Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:35:11 | 1,563.50 | 502,330 | Sell* | 8m | UT Uncrossing Trade |
03-May-24 | 16:29:52 | 1,564.50 | 186 | Sell* | 2,910 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:29:55 | 1,565.00 | 11 | Sell* | 172.15 | A Automatic Execution |
03-May-24 | 16:29:55 | 1,565.00 | 3 | Sell* | 46.95 | A Automatic Execution |
03-May-24 | 16:29:54 | 1,566.00 | 105 | Buy* | 1,644 | A Automatic Execution |
03-May-24 | 16:29:54 | 1,566.00 | 94 | Buy* | 1,472 | A Automatic Execution |
03-May-24 | 16:29:54 | 1,566.00 | 252 | Buy* | 3,946 | A Automatic Execution |
03-May-24 | 16:29:53 | 1,565.50 | 60 | Buy* | 939.30 | A Automatic Execution |
03-May-24 | 16:29:51 | 1,565.50 | 61 | Buy* | 954.96 | A Automatic Execution |
03-May-24 | 16:29:51 | 1,565.50 | 93 | Buy* | 1,456 | A Automatic Execution |
03-May-24 | 16:29:50 | 1,565.50 | 94 | Buy* | 1,472 | A Automatic Execution |
03-May-24 | 16:29:49 | 1,566.00 | 28 | Buy* | 438.48 | A Automatic Execution |
03-May-24 | 16:29:49 | 1,566.00 | 94 | Buy* | 1,472 | A Automatic Execution |
03-May-24 | 16:29:49 | 1,565.50 | 32 | Buy* | 500.96 | A Automatic Execution |
03-May-24 | 16:29:49 | 1,565.50 | 94 | Buy* | 1,472 | A Automatic Execution |