Get Level 2

SpaceX IPO launches today. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Mondi Share Price
  4. Mondi Share Trades

Pin to quick picksMondi Share Trades (MNDI)

Mondi Information

Share Price Information for Mondi (MNDI)

Share Price is delayed by 15 minutes
Get Live Data
719.60    16.40 (2.33%)
Bid:
720.00
Ask:
720.60
Spread: 0.60 (0.083%)
Market Cap: £3.17b
MNDI Live PriceLast checked at - London Stock Exchange

Intraday Mondi Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Mondi (MNDI)

Date Time Trade Prc Volume Buy/Sell Value  
12-Jun-2615:18:28716.401Unknown*7.16O Ordinary
Delayed publication
Was reported as OTC
12-Jun-2616:47:01720.14423,234Buy*167.32kO Ordinary
12-Jun-2616:35:14719.60675,391Buy*5mUT Uncrossing Trade
12-Jun-2616:29:49720.802Sell*14.42A Automatic Execution
12-Jun-2616:29:48720.80459Sell*3,308A Automatic Execution
12-Jun-2616:29:41721.20192Buy*1,385A Automatic Execution
12-Jun-2616:29:41721.20160Buy*1,154A Automatic Execution
12-Jun-2616:29:41721.00100Buy*721.00A Automatic Execution
12-Jun-2616:29:41721.0098Buy*706.58A Automatic Execution
12-Jun-2616:29:41721.00215Buy*1,550A Automatic Execution
12-Jun-2616:29:41721.00374Buy*2,697A Automatic Execution
12-Jun-2616:29:41720.80409Sell*2,948A Automatic Execution
12-Jun-2616:29:40720.80100Sell*720.80A Automatic Execution
12-Jun-2616:29:22721.20193Sell*1,392A Automatic Execution
12-Jun-2616:29:18721.40374Buy*2,698A Automatic Execution
Recently viewed
BC31
Japan 5h%1930
LSE
0.00%
P21Q
Saudi.araba 60r
LSE
0.00%
RI22
Bank Mont.28
LSE
0.00%
O079
Nordic 41
LSE
0.00%
JPHU
Amundi N400usd
LSE
2.52%
Trending
BSFA
Bio-Sustainable Future Enterprises
LSE
-43.75%
MPAL
Medpal AI
LSE
33.87%
NANO
Nanoco
LSE
18.64%
IMM
Immupharma
LSE
5.42%
ITM
Itm Power
LSE
8.98%