Ivz Msci Kuwait Share Trades (MKUW)

Ivz Msci Kuwait Information

Share Price Information for Ivz Msci Kuwait (MKUW)

Share Price is delayed by 15 minutes

Share Price: 55.38

Bid: 54.91

Ask: 55.54

Change: -0.175 (-0.32%)

Spread: 0.63 (1.147%)

Open: 55.29

High: 55.45

Low: 55.29

Prev. Close: 55.40

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:27:16	55.38	98	Buy*	55.11	55.38	5,427	A Automatic Execution
24-May-24	16:11:08	55.45	489	Buy*	54.91	55.45	27.12k	A Automatic Execution
24-May-24	16:11:08	55.44	11	Buy*	54.91	55.44	609.84	A Automatic Execution
24-May-24	16:08:16	55.34	15	Buy*	55.06	55.34	830.10	A Automatic Execution
24-May-24	16:08:16	55.34	98	Buy*	55.06	55.34	5,423	A Automatic Execution
24-May-24	15:57:28	55.31	98	Buy*	55.04	55.31	5,420	A Automatic Execution
24-May-24	14:35:01	55.29	98	Buy*	55.03	55.29	5,418	A Automatic Execution