Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 15:21:11 | 257.40 | 23 | Unknown* | 59.20 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:13:08 | 257.50 | 12 | Unknown* | 30.90 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:04:43 | 258.40 | 1 | Unknown* | 2.58 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:04:43 | 258.40 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:04:43 | 258.40 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:04:43 | 258.40 | 1 | Unknown* | 2.58 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 16:41:19 | 257.90 | 200,522 | Sell* | 517.15k | O Ordinary |
03-May-24 | 16:35:28 | 258.30 | 2,636,156 | Buy* | 7m | UT Uncrossing Trade |
03-May-24 | 16:30:00 | 258.40 | 1,617 | Sell* | 4,178 | A Automatic Execution |
03-May-24 | 16:30:00 | 258.40 | 565 | Sell* | 1,460 | A Automatic Execution |
03-May-24 | 16:29:56 | 258.60 | 847 | Buy* | 2,190 | A Automatic Execution |
03-May-24 | 16:29:56 | 258.60 | 269 | Buy* | 695.63 | A Automatic Execution |
03-May-24 | 16:29:56 | 258.60 | 111 | Buy* | 287.05 | A Automatic Execution |
03-May-24 | 16:29:51 | 258.40 | 304 | Sell* | 785.54 | A Automatic Execution |
03-May-24 | 16:29:51 | 258.40 | 1,300 | Sell* | 3,359 | A Automatic Execution |