Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Hsbc Msci Japan Etf Share Price
  4. Hsbc Msci Japan Etf Share Trades

Pin to quick picksHsbc Msci Japan Etf Share Trades (MJP.PA)

Hsbc Msci Japan Etf Information

Share Price Information for Hsbc Msci Japan Etf (MJP.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 36.075
Bid: 36.125
Ask: 36.145
Change: -0.595 (-1.623%)
Spread: 0.02 (0.055%)
Open: 36.245
High: 36.245
Low: 36.075
Prev. Close: 36.67
MJP.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Hsbc Msci Japan Etf (MJP.PA)

Date Time Trade Prc Volume Buy/Sell Value  
17-Jun-2415:34:2336.075302Buy*10.89kA Automatic Execution
17-Jun-2415:34:2336.081,373Unknown*49.54kA Automatic Execution
17-Jun-2415:34:2336.08416Buy*15.01kA Automatic Execution
17-Jun-2414:20:3036.1251,373Buy*49.60kA Automatic Execution
17-Jun-2414:07:3436.1651,373Sell*49.65kA Automatic Execution
17-Jun-2413:25:3136.155545Sell*19.70kA Automatic Execution
17-Jun-2410:49:1036.158Buy*289.20A Automatic Execution
17-Jun-2409:04:1536.24511Unknown*398.70A Automatic Execution
17-Jun-2409:04:1536.2459Buy*326.21A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.