Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
20-Jun-24 | 09:45:51 | 1.50 | 626 | Buy* | 939.00 | A Automatic Execution |
20-Jun-24 | 09:45:51 | 1.51 | 1,374 | Buy* | 2,075 | A Automatic Execution |
20-Jun-24 | 09:05:14 | 1.535 | 400 | Unknown* | 614.00 | A Automatic Execution |
20-Jun-24 | 09:05:14 | 1.535 | 500 | Sell* | 767.50 | A Automatic Execution |
20-Jun-24 | 09:05:14 | 1.525 | 150 | Sell* | 228.75 | A Automatic Execution |
20-Jun-24 | 09:05:14 | 1.52 | 100 | Sell* | 152.00 | A Automatic Execution |
20-Jun-24 | 09:05:14 | 1.515 | 150 | Unknown* | 227.25 | A Automatic Execution |
20-Jun-24 | 09:05:14 | 1.515 | 200 | Sell* | 303.00 | A Automatic Execution |