Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ishr Wrld Mv Share Trades (MINV)

Ishr Wrld Mv Information

Share Price Information for Ishr Wrld Mv (MINV)

Share Price is delayed by 15 minutes

Get Live Data

5,549.00 -2.00 (-0.04%)

Bid:

5,547.00

Ask:

5,550.00

Spread: 3.00 (0.054%)

Market Cap: -

MINV Live Price

Last checked at -

London Stock Exchange

Intraday Ishr Wrld Mv Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ishr Wrld Mv (MINV)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	16:35:27	5,549.00	54	Buy*	5,547.00	5,550.00	2,996	UT Uncrossing Trade
12-Jun-26	16:14:34	5,553.00	6	Sell*	5,553.00	5,556.00	333.18	O Ordinary Trade was executed as an SI
12-Jun-26	16:11:56	5,554.00	822	Buy*	5,550.00	5,554.00	45.65k	A Automatic Execution
12-Jun-26	16:11:56	5,553.00	32	Buy*	5,550.00	5,554.00	1,777	A Automatic Execution
12-Jun-26	16:00:18	5,550.656	253	Sell*	5,549.00	5,553.00	14.04k	O Ordinary
12-Jun-26	15:58:32	5,549.00	211	Buy*	5,546.00	5,549.00	11.71k	A Automatic Execution
12-Jun-26	15:58:32	5,548.00	32	Buy*	5,546.00	5,549.00	1,775	A Automatic Execution
12-Jun-26	15:55:10	5,550.00	0	Unknown*	5,551.00	5,554.00	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	15:53:19	5,542.08	1	Sell*	5,543.00	5,550.00	55.42	O Ordinary
12-Jun-26	15:53:11	5,549.90	340	Buy*	5,544.00	5,551.00	18.87k	O Ordinary
12-Jun-26	15:52:55	5,536.11	160	Sell*	5,542.00	5,573.00	8,858	O Ordinary
12-Jun-26	15:45:50	5,535.32701	0	Unknown*	5,537.00	5,540.00	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	15:21:11	5,538.97	1	Buy*	5,536.00	5,539.00	55.39	O Ordinary
12-Jun-26	15:15:10	5,531.246	581	Sell*	5,530.00	5,534.00	32.14k	O Ordinary
12-Jun-26	15:09:57	5,535.336	541	Buy*	5,533.00	5,536.00	29.95k	O Ordinary