Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-Jun-24 | 15:26:52 | 14.144 | 162 | Buy* | 2,291 | A Automatic Execution |
07-Jun-24 | 15:26:52 | 14.182 | 148 | Buy* | 2,099 | A Automatic Execution |
07-Jun-24 | 12:26:18 | 14.202 | 17 | Sell* | 241.43 | A Automatic Execution |
07-Jun-24 | 12:12:40 | 14.17 | 8 | Buy* | 113.36 | A Automatic Execution |
07-Jun-24 | 09:24:21 | 14.182 | 10 | Buy* | 141.82 | A Automatic Execution |
07-Jun-24 | 09:24:05 | 14.184 | 16 | Unknown* | 226.94 | A Automatic Execution |
07-Jun-24 | 09:23:56 | 14.184 | 16 | Unknown* | 226.94 | A Automatic Execution |
07-Jun-24 | 09:23:47 | 14.184 | 16 | Unknown* | 226.94 | A Automatic Execution |
07-Jun-24 | 09:23:37 | 14.184 | 16 | Unknown* | 226.94 | A Automatic Execution |
07-Jun-24 | 09:23:28 | 14.184 | 16 | Unknown* | 226.94 | A Automatic Execution |
07-Jun-24 | 09:23:17 | 14.184 | 16 | Unknown* | 226.94 | A Automatic Execution |
07-Jun-24 | 09:23:08 | 14.184 | 16 | Unknown* | 226.94 | A Automatic Execution |
07-Jun-24 | 09:22:58 | 14.184 | 16 | Buy* | 226.94 | A Automatic Execution |
07-Jun-24 | 09:22:47 | 14.186 | 16 | Unknown* | 226.98 | A Automatic Execution |
07-Jun-24 | 09:22:36 | 14.186 | 16 | Buy* | 226.98 | A Automatic Execution |