Mahindra Gdr Share Trades (MHID)

Mahindra Gdr Information

Share Price Information for Mahindra Gdr (MHID)

Share Price is delayed by 15 minutes

Share Price: 31.10

Bid: 31.00

Ask: 31.10

Change: -0.20 (-0.64%)

Spread: 0.10 (0.323%)

Open: 31.10

High: 31.30

Low: 31.00

Prev. Close: 31.30

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	11:27:22	31.10	97	Buy*	31.00	31.10	3,017	A Automatic Execution
24-May-24	11:04:24	31.10	220	Buy*	31.00	31.10	6,842	A Automatic Execution
24-May-24	10:58:09	31.20	0	Unknown*	31.00	31.10	0.00	O Ordinary Was reported as OTC
24-May-24	10:43:22	31.10	32	Buy*	31.00	31.10	995.20	A Automatic Execution
24-May-24	10:43:22	31.10	29	Buy*	31.00	31.10	901.90	A Automatic Execution
24-May-24	10:20:33	31.10	3	Sell*	31.10	31.20	93.30	A Automatic Execution
24-May-24	10:20:33	31.10	19	Sell*	31.10	31.20	590.90	A Automatic Execution
24-May-24	10:20:32	31.10	100	Sell*	31.10	31.20	3,110	A Automatic Execution
24-May-24	10:20:32	31.10	43	Sell*	31.10	31.20	1,337	A Automatic Execution
24-May-24	10:20:32	31.10	700	Buy*	31.00	31.10	21.77k	A Automatic Execution
24-May-24	10:20:32	31.10	13	Buy*	31.00	31.10	404.30	A Automatic Execution
24-May-24	10:19:58	31.00	171	Sell*	31.00	31.10	5,301	A Automatic Execution
24-May-24	10:17:28	31.20	73	Buy*	31.10	31.20	2,278	A Automatic Execution
24-May-24	10:17:28	31.20	100	Sell*	31.20	31.30	3,120	A Automatic Execution
24-May-24	10:17:28	31.20	400	Sell*	31.20	31.30	12.48k	A Automatic Execution