Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Magnite Share Price
  4. Magnite Share Trades

Pin to quick picksMagnite Share Trades (MGNI.US)

Magnite Information

Share Price Information for Magnite (MGNI.US)

Share Price is delayed by 15 minutes
Get Live Data
14.68    -0.18 (-1.21%)
Bid:
14.50
Ask:
15.00
Spread: 0.50 (3.448%)
Market Cap: $2.07b
MGNI.US Live PriceLast checked at - CBOE

Intraday Magnite Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Magnite (MGNI.US)

Date Time Trade Prc Volume Buy/Sell Value  
05-Jun-2615:52:3614.765Sell*73.80A Automatic Execution
05-Jun-2615:52:2514.76100Buy*1,476A Automatic Execution
05-Jun-2615:52:2514.7636Buy*531.36A Automatic Execution
05-Jun-2615:52:2414.76100Sell*1,476A Automatic Execution
05-Jun-2615:52:2414.767Sell*103.32A Automatic Execution
05-Jun-2615:52:2014.765Sell*73.80A Automatic Execution
05-Jun-2615:52:2014.764Sell*59.04A Automatic Execution
05-Jun-2615:52:2014.767Sell*103.32A Automatic Execution
05-Jun-2615:51:4414.765100Unknown*1,477A Automatic Execution
05-Jun-2615:51:4414.765200Unknown*2,953A Automatic Execution
05-Jun-2615:51:3814.7722Buy*324.94A Automatic Execution
05-Jun-2615:51:3814.77100Buy*1,477A Automatic Execution
05-Jun-2615:51:3714.781Buy*14.78A Automatic Execution
05-Jun-2615:51:3714.781Unknown*14.78A Automatic Execution
05-Jun-2615:51:3714.775100Sell*1,478A Automatic Execution
Recently viewed
AEI
Aberdeen Eq.inc
LSE
1.66%
ALAI
ALAI.L
LSE
0.00%
TFIF
Twentyfour Inc
LSE
0.00%
THRG
Throgmorton Trust
LSE
0.00%
HVE
Havelock Europa
LSE
0.00%
Trending
IMM
Immupharma
LSE
-2.26%
CMET
Capital Metals
LSE
-0.97%
SBTX
Skinbiotherap.
LSE
0.00%
ALRT
Defence Holdings
LSE
19.05%
ECO
Eco (atlantic)
LSE
-2.03%