Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:35:10 | 319.00 | 419 | Buy* | 1,337 | O Ordinary |
03-May-24 | 16:35:01 | 314.50 | 107,953 | Sell* | 339.51k | UT Uncrossing Trade |
03-May-24 | 16:29:34 | 316.00 | 195 | Sell* | 616.20 | A Automatic Execution |
03-May-24 | 16:29:34 | 316.00 | 61 | Sell* | 192.76 | A Automatic Execution |
03-May-24 | 16:28:14 | 316.00 | 128 | Sell* | 404.48 | A Automatic Execution |
03-May-24 | 16:27:04 | 316.00 | 24 | Sell* | 75.84 | A Automatic Execution |
03-May-24 | 16:25:56 | 316.82 | 145 | Buy* | 459.39 | O Ordinary |
03-May-24 | 16:25:35 | 316.50 | 61 | Sell* | 193.07 | A Automatic Execution |
03-May-24 | 16:25:35 | 316.50 | 1 | Sell* | 3.17 | A Automatic Execution |
03-May-24 | 16:24:05 | 317.00 | 82 | Buy* | 259.94 | A Automatic Execution |
03-May-24 | 16:24:05 | 317.00 | 301 | Buy* | 954.17 | A Automatic Execution |
03-May-24 | 16:24:05 | 317.00 | 198 | Buy* | 627.66 | A Automatic Execution |
03-May-24 | 16:24:05 | 317.00 | 229 | Buy* | 725.93 | A Automatic Execution |
03-May-24 | 16:23:08 | 316.50 | 872 | Buy* | 2,760 | A Automatic Execution |
03-May-24 | 16:23:08 | 316.50 | 196 | Buy* | 620.34 | A Automatic Execution |