Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 16:08:04 | 261.10 | 103 | Sell* | 26.89k | A Automatic Execution |
23-May-24 | 16:08:04 | 261.10 | 2,247 | Sell* | 586.69k | O Ordinary Non risk Risk trade |
23-May-24 | 16:06:55 | 261.0182 | 2,350 | Sell* | 613.39k | O Ordinary |
23-May-24 | 16:05:16 | 261.05 | 75 | Buy* | 19.58k | A Automatic Execution |
23-May-24 | 14:53:57 | 261.15 | 1 | Buy* | 261.15 | A Automatic Execution |
23-May-24 | 14:45:09 | 262.00 | 1 | Buy* | 262.00 | A Automatic Execution |
23-May-24 | 14:45:09 | 262.00 | 1 | Buy* | 262.00 | A Automatic Execution |
23-May-24 | 14:45:00 | 262.00 | 240 | Sell* | 62.88k | A Automatic Execution |
23-May-24 | 10:12:06 | 261.85 | 1 | Buy* | 261.85 | A Automatic Execution |
23-May-24 | 09:14:55 | 261.95 | 1 | Sell* | 261.95 | A Automatic Execution |