Amundi Euro 600 Share Trades (MEUD)

Amundi Euro 600 Information

Share Price Information for Amundi Euro 600 (MEUD)

Share Price is delayed by 15 minutes

Share Price: 19,960.00

Bid: 19,918.00

Ask: 19,958.00

Change: 147.00 (0.74%)

Spread: 40.00 (0.201%)

Open: 19,828.00

High: 19,960.00

Low: 19,828.00

Prev. Close: 19,813.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:43:40	19,848.57865	642	Unknown*	19,918.00	19,958.00	127.43k	O Ordinary Trade was executed as an SI
03-May-24	16:35:08	19,960.00	49	Buy*	19,918.00	19,958.00	9,780	UT Uncrossing Trade
03-May-24	16:17:14	19,876.00831	0	Unknown*	19,936.00	19,958.00	0.00	O Ordinary Trade was executed as an SI
03-May-24	16:14:54	19,871.73298	1	Unknown*	19,918.00	19,946.00	198.72	O Ordinary Trade was executed as an SI
03-May-24	15:34:43	19,953.402	25	Buy*	19,934.00	19,958.00	4,988	O Ordinary
03-May-24	15:21:48	19,858.90785	1	Unknown*	19,902.00	19,928.00	198.59	O Ordinary Trade was executed as an SI
03-May-24	15:20:43	19,854.63252	0	Unknown*	19,902.00	19,932.00	0.00	O Ordinary Trade was executed as an SI
03-May-24	15:20:43	19,854.63252	0	Unknown*	19,902.00	19,932.00	0.00	O Ordinary Trade was executed as an SI
03-May-24	14:47:33	19,918.76161	0	Unknown*	19,956.00	19,978.00	0.00	O Ordinary Trade was executed as an SI
03-May-24	14:45:18	19,908.50168	1	Unknown*	19,950.00	19,978.00	199.09	O Ordinary Trade was executed as an SI
03-May-24	14:38:57	19,950.668	19	Buy*	19,932.00	19,960.00	3,791	O Ordinary
03-May-24	14:38:28	19,946.00	10	Buy*	19,926.00	19,952.00	1,995	O Ordinary Non risk Risk trade
03-May-24	14:37:56	19,949.894	10	Buy*	19,918.00	19,954.00	1,995	O Ordinary
03-May-24	14:31:37	19,927.31313	0	Unknown*	19,954.00	19,984.00	0.00	O Ordinary Trade was executed as an SI
03-May-24	14:28:50	19,931.58846	0	Unknown*	19,958.00	19,986.00	0.00	O Ordinary Trade was executed as an SI