Mears Share Trades (MER)

Mears Information

Share Price Information for Mears (MER)

Share Price is delayed by 15 minutes

Share Price: 367.50

Bid: 366.50

Ask: 367.50

Change: 4.50 (1.24%)

Spread: 1.00 (0.273%)

Open: 367.00

High: 368.50

Low: 364.00

Prev. Close: 363.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	15:39:42	367.50	660	Buy*	366.50	367.50	2,426	A Automatic Execution
03-May-24	15:38:18	367.50	86	Buy*	366.50	367.50	316.05	A Automatic Execution
03-May-24	15:36:51	367.00	918	Sell*	367.00	367.50	3,369	A Automatic Execution
03-May-24	15:36:51	367.00	359	Sell*	367.00	367.50	1,318	A Automatic Execution
03-May-24	15:36:51	367.00	245	Sell*	367.00	367.50	899.15	A Automatic Execution
03-May-24	15:36:51	367.00	827	Sell*	367.00	367.50	3,035	A Automatic Execution
03-May-24	15:36:51	367.00	39	Sell*	367.00	367.50	143.13	A Automatic Execution
03-May-24	15:35:24	367.00	152	Sell*	367.00	367.50	557.84	A Automatic Execution
03-May-24	15:35:24	367.00	214	Sell*	367.00	367.50	785.38	A Automatic Execution
03-May-24	15:35:24	367.00	70	Sell*	367.00	367.50	256.90	A Automatic Execution
03-May-24	15:35:24	367.00	509	Sell*	367.00	367.50	1,868	A Automatic Execution
03-May-24	15:35:24	367.00	391	Sell*	367.00	367.50	1,435	A Automatic Execution
03-May-24	15:35:24	367.00	1,340	Sell*	367.00	367.50	4,918	A Automatic Execution
03-May-24	15:31:28	367.00	19	Buy*	366.50	367.00	69.73	A Automatic Execution
03-May-24	15:19:49	366.50	127	Sell*	366.50	367.50	465.46	A Automatic Execution