Mears Share Trades (MER)

Mears Information

Share Price Information for Mears (MER)

Share Price is delayed by 15 minutes

Share Price: 368.00

Bid: 369.00

Ask: 370.00

Change: 5.00 (1.38%)

Spread: 1.00 (0.271%)

Open: 367.00

High: 370.00

Low: 364.00

Prev. Close: 363.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:35:27	368.00	60,296	Buy*	369.00	370.00	221.89k	UT Uncrossing Trade
03-May-24	16:29:57	370.00	117	Buy*	368.50	370.00	432.90	A Automatic Execution
03-May-24	16:28:43	369.50	26	Buy*	368.50	369.50	96.07	A Automatic Execution
03-May-24	16:26:20	369.50	230	Buy*	368.50	369.50	849.85	A Automatic Execution
03-May-24	16:26:20	369.50	270	Buy*	368.50	369.50	997.65	A Automatic Execution
03-May-24	16:23:42	369.00	209	Sell*	369.00	369.50	771.21	A Automatic Execution
03-May-24	16:23:18	369.50	29	Buy*	368.50	369.50	107.16	A Automatic Execution
03-May-24	16:22:22	369.00	209	Sell*	369.00	369.50	771.21	A Automatic Execution
03-May-24	16:22:17	369.00	510	Sell*	369.00	369.50	1,882	A Automatic Execution
03-May-24	16:22:17	369.00	425	Sell*	369.00	369.50	1,568	A Automatic Execution
03-May-24	16:22:10	369.00	510	Sell*	369.00	369.50	1,882	A Automatic Execution
03-May-24	16:22:10	369.00	139	Sell*	369.00	369.50	512.91	A Automatic Execution
03-May-24	16:22:02	369.00	145	Sell*	369.00	369.50	535.05	A Automatic Execution
03-May-24	16:22:02	369.00	100	Sell*	369.00	369.50	369.00	A Automatic Execution
03-May-24	16:22:00	369.00	510	Sell*	369.00	369.50	1,882	A Automatic Execution