Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Mears Share Trades (MER)

Mears Information

Share Price Information for Mears (MER)

Share Price is delayed by 15 minutes

Get Live Data

397.50 3.50 (0.89%)

Bid:

397.00

Ask:

398.00

Spread: 1.00 (0.252%)

Market Cap: £318.61m

MER Live Price

Last checked at -

London Stock Exchange

Intraday Mears Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Mears (MER)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Jun-26	11:38:07	397.00	448	Sell*	397.00	398.00	1,779	O Ordinary Trade was executed as an SI
19-Jun-26	11:38:00	397.50	33	Sell*	397.00	398.00	131.18	A Automatic Execution
19-Jun-26	11:37:56	398.00	100	Buy*	397.00	398.00	398.00	O Ordinary Trade was executed as an SI
19-Jun-26	11:37:56	397.50	30	Sell*	397.00	398.00	119.25	A Automatic Execution
19-Jun-26	11:37:56	397.50	30	Sell*	397.50	398.00	119.25	A Automatic Execution
19-Jun-26	11:37:56	398.00	1,204	Sell*	398.00	399.00	4,792	A Automatic Execution
19-Jun-26	11:37:56	398.00	52	Sell*	398.00	399.00	206.96	A Automatic Execution
19-Jun-26	11:37:56	398.00	37	Sell*	398.00	399.00	147.26	A Automatic Execution
19-Jun-26	11:27:47	398.50	48	Sell*	398.50	399.00	191.28	A Automatic Execution
19-Jun-26	11:27:47	398.50	104	Sell*	398.50	399.00	414.44	A Automatic Execution
19-Jun-26	11:27:47	398.50	931	Sell*	398.50	399.00	3,710	A Automatic Execution
19-Jun-26	11:23:43	398.50	897	Unknown*	398.00	399.00	3,575	O Ordinary Was reported as OTC
19-Jun-26	11:23:43	398.50	897	Unknown*	398.00	399.00	3,575	O Ordinary Trade was executed as an SI
19-Jun-26	11:16:44	398.50	37	Sell*	398.00	398.50	147.45	A Automatic Execution
19-Jun-26	11:16:44	398.50	795	Sell*	398.00	398.50	3,168	A Automatic Execution