REMOVE ADS

UBS Sustainable Development Bank Bonds UCITS ETF hGBP dis Share Trades (MDBG)

UBS Sustainable Development Bank Bonds UCITS ETF hGBP dis Information

Share Price Information for UBS Sustainable Development Bank Bonds UCITS ETF hGBP dis (MDBG)

Share Price is delayed by 15 minutes

Get Live Data

1,035.40 0.20 (0.02%)

Bid:

1,033.80

Ask:

1,034.80

Spread: 1.00 (0.097%)

Market Cap: -

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
11-Jun-26	16:35:29	1,035.40	1,424	Sell*	1,033.80	1,034.80	14.74k	UT Uncrossing Trade
11-Jun-26	15:22:24	1,034.62	2	Buy*	1,033.80	1,034.80	20.69	O Ordinary
11-Jun-26	15:05:55	1,034.784	1	Buy*	1,033.80	1,035.00	10.35	O Ordinary
11-Jun-26	14:13:58	1,032.668	1	Sell*	1,032.20	1,034.80	10.33	O Ordinary
11-Jun-26	14:13:36	1,033.341	96	Sell*	1,032.20	1,034.80	992.01	O Ordinary
11-Jun-26	14:12:46	1,033.7285	1,591	Buy*	1,032.20	1,034.80	16.45k	O Ordinary
11-Jun-26	14:12:38	1,033.6435	3	Buy*	1,032.20	1,034.80	31.01	O Ordinary
11-Jun-26	14:06:50	1,033.5694	3	Buy*	1,032.20	1,034.80	31.01	O Ordinary
11-Jun-26	14:06:41	1,034.80	362	Buy*	1,032.20	1,034.80	3,746	O Ordinary
11-Jun-26	12:27:29	1,033.744	4	Sell*	1,033.60	1,034.40	41.35	O Ordinary
11-Jun-26	12:27:28	1,034.256	4	Buy*	1,033.60	1,034.40	41.37	O Ordinary
11-Jun-26	12:20:11	1,033.744	8	Sell*	1,033.60	1,034.40	82.70	O Ordinary
11-Jun-26	12:20:10	1,034.256	3	Buy*	1,033.60	1,034.40	31.03	O Ordinary
11-Jun-26	11:21:59	1,034.60	35	Buy*	1,033.60	1,034.60	362.11	A Automatic Execution
11-Jun-26	10:29:13	1,033.658	360	Sell*	1,033.00	1,034.40	3,721	O Ordinary