Ivz Msci Ct A Share Trades (MCTS)

Ivz Msci Ct A Information

Share Price Information for Ivz Msci Ct A (MCTS)

Share Price is delayed by 15 minutes

Share Price: 1,730.80

Bid: 1,710.00

Ask: 1,724.60

Change: -12.10 (-0.69%)

Spread: 14.60 (0.854%)

Open: 1,723.20

High: 1,730.80

Low: 1,723.20

Prev. Close: 1,742.90

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	16:35:23	1,730.80	266	Buy*	1,710.00	1,724.60	4,604	UT Uncrossing Trade
23-May-24	15:59:38	1,721.4001	3	Buy*	1,713.60	1,721.20	51.64	O Ordinary Trade was executed as an SI
23-May-24	15:47:54	1,716.80	2	Sell*	1,716.80	1,724.40	34.34	O Ordinary Trade was executed as an SI
23-May-24	14:54:42	1,727.80	11	Sell*	1,727.80	1,736.80	190.06	O Ordinary Trade was executed as an SI
23-May-24	14:52:41	1,729.60	1	Sell*	1,729.60	1,738.00	17.30	O Ordinary
23-May-24	14:22:54	1,726.38	448	Sell*	1,726.00	1,733.60	7,734	O Ordinary
23-May-24	12:57:57	1,731.78	57	Buy*	1,726.60	1,734.00	987.11	O Ordinary
23-May-24	11:36:19	1,726.4001	8	Buy*	1,718.80	1,726.40	138.11	O Ordinary Trade was executed as an SI
23-May-24	09:42:39	1,721.4001	35	Sell*	1,716.00	1,727.80	602.49	O Ordinary Trade was executed as an SI
23-May-24	08:29:32	1,723.6001	2	Buy*	1,716.40	1,723.60	34.47	O Ordinary Trade was executed as an SI
23-May-24	08:29:21	1,724.4001	1	Buy*	1,717.20	1,724.40	17.24	O Ordinary Trade was executed as an SI
23-May-24	08:29:21	1,724.4001	1	Buy*	1,717.20	1,724.40	17.24	O Ordinary Trade was executed as an SI
23-May-24	08:28:00	1,726.00	1	Buy*	1,721.60	1,726.00	17.26	O Ordinary Trade was executed as an SI
23-May-24	08:27:03	1,723.20	21	Sell*	1,723.20	1,727.60	361.87	A Automatic Execution
23-May-24	08:20:14	1,727.6001	61	Buy*	1,722.40	1,727.60	1,054	O Ordinary Trade was executed as an SI