Michelmersh Brick Holdings Share Trades (MBH)

Michelmersh Brick Holdings Information

Share Price Information for Michelmersh Brick Holdings (MBH)

Share Price is delayed by 15 minutes

Share Price: 98.50

Bid: 98.00

Ask: 99.00

Change: 0.00 (0.00%)

Spread: 1.00 (1.02%)

Open: 98.50

High: 99.00

Low: 98.50

Prev. Close: 98.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	16:03:15	98.50	4,036	Unknown*	98.00	99.00	3,975	O Ordinary
08-May-24	15:36:21	98.015	1	Sell*	98.00	99.00	0.98	O Ordinary
08-May-24	15:34:50	98.645	250	Buy*	98.00	99.00	246.61	O Ordinary
08-May-24	15:16:04	98.645	5,056	Buy*	98.00	99.00	4,987	O Ordinary
08-May-24	14:41:39	98.33	2,000	Sell*	98.00	99.00	1,967	O Ordinary
08-May-24	14:33:59	98.645	1,505	Buy*	98.00	99.00	1,485	O Ordinary
08-May-24	14:26:16	99.00	238	Buy*	98.00	99.00	235.62	O Ordinary Trade was executed as an SI
08-May-24	14:26:16	99.00	1	Buy*	98.00	99.00	0.99	O Ordinary Trade was executed as an SI
08-May-24	14:17:35	98.645	2,530	Buy*	98.00	99.00	2,496	O Ordinary
08-May-24	14:00:23	99.00	1,900	Buy*	98.00	99.00	1,881	UT Uncrossing Trade
08-May-24	13:58:54	98.645	1,491	Buy*	98.00	99.00	1,471	O Ordinary
08-May-24	13:45:21	98.33	300	Sell*	98.00	99.00	294.99	O Ordinary
08-May-24	13:30:01	98.33	300	Sell*	98.00	99.00	294.99	O Ordinary
08-May-24	12:59:40	98.65	10,000	Buy*	98.00	99.00	9,865	O Ordinary
08-May-24	12:53:17	98.33	1,994	Sell*	98.00	99.00	1,961	O Ordinary