Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-Jun-24 | 14:23:47 | 3.25 | 190 | Unknown* | 617.50 | A Automatic Execution |
03-Jun-24 | 13:47:33 | 3.25 | 17 | Unknown* | 55.25 | A Automatic Execution |
03-Jun-24 | 13:47:33 | 3.25 | 300 | Unknown* | 975.00 | A Automatic Execution |
03-Jun-24 | 12:56:07 | 3.25 | 3 | Unknown* | 9.75 | A Automatic Execution |
03-Jun-24 | 12:36:30 | 3.25 | 600 | Buy* | 1,950 | A Automatic Execution |
03-Jun-24 | 12:31:35 | 3.27 | 25 | Unknown* | 81.75 | A Automatic Execution |
03-Jun-24 | 10:59:29 | 3.27 | 1,450 | Unknown* | 4,742 | A Automatic Execution |
03-Jun-24 | 10:59:29 | 3.27 | 1,450 | Unknown* | 4,742 | A Automatic Execution |
03-Jun-24 | 09:56:22 | 3.27 | 604 | Unknown* | 1,975 | A Automatic Execution |
03-Jun-24 | 09:56:22 | 3.27 | 32 | Unknown* | 104.64 | A Automatic Execution |
03-Jun-24 | 09:56:22 | 3.27 | 80 | Buy* | 261.60 | A Automatic Execution |
03-Jun-24 | 09:15:24 | 3.29 | 852 | Unknown* | 2,803 | A Automatic Execution |
03-Jun-24 | 09:15:24 | 3.29 | 1,148 | Unknown* | 3,777 | A Automatic Execution |
03-Jun-24 | 09:00:25 | 3.29 | 52 | Unknown* | 171.08 | A Automatic Execution |
03-Jun-24 | 09:00:25 | 3.29 | 4 | Unknown* | 13.16 | A Automatic Execution |