Get Level 2

SpaceX IPO launches today. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ish Md Pt Gbpha Share Price
  4. Ish Md Pt Gbpha Share Trades

Pin to quick picksIsh Md Pt Gbpha Share Trades (MAMG)

Ish Md Pt Gbpha Information

Share Price Information for Ish Md Pt Gbpha (MAMG)

Share Price is delayed by 15 minutes
Get Live Data
7.244    0.0885 (1.24%)
Bid:
7.236
Ask:
7.258
Spread: 0.022 (0.304%)
Market Cap: -
MAMG Live PriceLast checked at - London Stock Exchange

Intraday Ish Md Pt Gbpha Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Ish Md Pt Gbpha (MAMG)

Date Time Trade Prc Volume Buy/Sell Value  
12-Jun-2616:35:147.24422Sell*159.37UT Uncrossing Trade
12-Jun-2616:19:497.23621Sell*151.96A Automatic Execution
12-Jun-2616:19:497.2371,468Sell*10.62kA Automatic Execution
12-Jun-2616:10:557.254150Buy*1,088A Automatic Execution
12-Jun-2615:50:087.2291,751Buy*12.66kA Automatic Execution
12-Jun-2615:50:087.227800Buy*5,782A Automatic Execution
12-Jun-2615:20:137.24022,088Buy*15.12kO Ordinary
12-Jun-2615:12:337.224851Sell*7.22O Ordinary
12-Jun-2615:10:117.2397,543Buy*54.60kA Automatic Execution
12-Jun-2615:10:117.238800Buy*5,790A Automatic Execution
12-Jun-2615:09:537.238438,238Buy*59.63kO Ordinary
12-Jun-2615:04:547.217220Sell*1,588O Ordinary
12-Jun-2614:33:177.2320Unknown*0.00O Ordinary
Trade was executed as an SI
12-Jun-2613:42:567.23453Buy*383.40O Ordinary
Trade was executed as an SI
12-Jun-2613:42:477.234100Buy*723.40A Automatic Execution
Recently viewed
DU66
Citi Fun 26
LSE
0.00%
ZC49
Valley Fund.66a
LSE
0.00%
JP49
Citi Fun 26
LSE
0.00%
FAIR
Fair Oaks Inc
LSE
0.25%
DW06
Citi Fun 26
LSE
0.00%
Trending
BSFA
Bio-Sustainable Future Enterprises
LSE
-43.75%
MPAL
Medpal AI
LSE
33.87%
NANO
Nanoco
LSE
18.64%
ITM
Itm Power
LSE
8.98%
UKOG
UK Oil & Gas
LSE
-2.56%