| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 13:42:56 | 7.234 | 53 | Buy* | 383.40 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:42:47 | 7.234 | 100 | Buy* | 723.40 | A Automatic Execution |
| 12-Jun-26 | 13:42:42 | 7.231 | 1 | Buy* | 7.23 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:42:30 | 7.234 | 497 | Buy* | 3,595 | A Automatic Execution |
| 12-Jun-26 | 13:38:45 | 7.233 | 2 | Buy* | 14.47 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:35:17 | 7.225 | 3 | Sell* | 21.67 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:15:58 | 7.238 | 99 | Buy* | 716.56 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:15:58 | 7.238 | 100 | Buy* | 723.80 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:15:58 | 7.238 | 100 | Buy* | 723.80 | A Automatic Execution |
| 12-Jun-26 | 13:07:46 | 7.24035 | 700 | Buy* | 5,068 | O Ordinary |
| 12-Jun-26 | 11:49:44 | 7.23457 | 1,382 | Buy* | 9,998 | O Ordinary |
| 12-Jun-26 | 11:29:30 | 7.236 | 100 | Buy* | 723.60 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 11:19:27 | 7.226 | 64 | Sell* | 462.46 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 10:54:13 | 7.2508 | 1 | Buy* | 7.25 | O Ordinary |
| 12-Jun-26 | 10:54:12 | 7.251 | 5 | Buy* | 36.26 | O Ordinary |