| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:35:14 | 7.244 | 22 | Sell* | 159.37 | UT Uncrossing Trade |
| 12-Jun-26 | 16:19:49 | 7.236 | 21 | Sell* | 151.96 | A Automatic Execution |
| 12-Jun-26 | 16:19:49 | 7.237 | 1,468 | Sell* | 10.62k | A Automatic Execution |
| 12-Jun-26 | 16:10:55 | 7.254 | 150 | Buy* | 1,088 | A Automatic Execution |
| 12-Jun-26 | 15:50:08 | 7.229 | 1,751 | Buy* | 12.66k | A Automatic Execution |
| 12-Jun-26 | 15:50:08 | 7.227 | 800 | Buy* | 5,782 | A Automatic Execution |
| 12-Jun-26 | 15:20:13 | 7.2402 | 2,088 | Buy* | 15.12k | O Ordinary |
| 12-Jun-26 | 15:12:33 | 7.22485 | 1 | Sell* | 7.22 | O Ordinary |
| 12-Jun-26 | 15:10:11 | 7.239 | 7,543 | Buy* | 54.60k | A Automatic Execution |
| 12-Jun-26 | 15:10:11 | 7.238 | 800 | Buy* | 5,790 | A Automatic Execution |
| 12-Jun-26 | 15:09:53 | 7.23843 | 8,238 | Buy* | 59.63k | O Ordinary |
| 12-Jun-26 | 15:04:54 | 7.217 | 220 | Sell* | 1,588 | O Ordinary |
| 12-Jun-26 | 14:33:17 | 7.232 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:42:56 | 7.234 | 53 | Buy* | 383.40 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:42:47 | 7.234 | 100 | Buy* | 723.40 | A Automatic Execution |