Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

SpaceX IPO launches today. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ish Md Pt Gbpha Share Trades (MAMG)

Ish Md Pt Gbpha Information

Share Price Information for Ish Md Pt Gbpha (MAMG)

Share Price is delayed by 15 minutes

Get Live Data

7.238 0.0825 (1.15%)

Bid:

7.225

Ask:

7.239

Spread: 0.014 (0.194%)

Market Cap: -

MAMG Live Price

Last checked at -

London Stock Exchange

Intraday Ish Md Pt Gbpha Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ish Md Pt Gbpha (MAMG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	13:15:58	7.238	99	Buy*	7.224	7.238	716.56	O Ordinary Trade was executed as an SI
12-Jun-26	13:15:58	7.238	100	Buy*	7.224	7.238	723.80	O Ordinary Trade was executed as an SI
12-Jun-26	13:15:58	7.238	100	Buy*	7.224	7.238	723.80	A Automatic Execution
12-Jun-26	13:07:46	7.24035	700	Buy*	7.228	7.241	5,068	O Ordinary
12-Jun-26	11:49:44	7.23457	1,382	Buy*	7.224	7.243	9,998	O Ordinary
12-Jun-26	11:29:30	7.236	100	Buy*	7.22	7.236	723.60	O Ordinary Trade was executed as an SI
12-Jun-26	11:19:27	7.226	64	Sell*	7.226	7.247	462.46	O Ordinary Trade was executed as an SI
12-Jun-26	10:54:13	7.2508	1	Buy*	7.232	7.252	7.25	O Ordinary
12-Jun-26	10:54:12	7.251	5	Buy*	7.232	7.252	36.26	O Ordinary
12-Jun-26	10:20:28	7.229	150	Sell*	7.229	7.249	1,084	O Ordinary Trade was executed as an SI
12-Jun-26	10:14:49	7.248	91	Buy*	7.224	7.248	659.57	O Ordinary Trade was executed as an SI
12-Jun-26	10:14:47	7.246	46	Buy*	7.221	7.249	333.32	O Ordinary Trade was executed as an SI
12-Jun-26	10:14:47	7.246	100	Buy*	7.221	7.249	724.60	A Automatic Execution
12-Jun-26	08:33:01	7.22126	1	Buy*	7.194	7.22	7.22	O Ordinary
12-Jun-26	08:28:44	7.22	2	Buy*	7.195	7.22	14.44	O Ordinary Trade was executed as an SI