| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 13:15:58 | 7.238 | 99 | Buy* | 716.56 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:15:58 | 7.238 | 100 | Buy* | 723.80 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:15:58 | 7.238 | 100 | Buy* | 723.80 | A Automatic Execution |
| 12-Jun-26 | 13:07:46 | 7.24035 | 700 | Buy* | 5,068 | O Ordinary |
| 12-Jun-26 | 11:49:44 | 7.23457 | 1,382 | Buy* | 9,998 | O Ordinary |
| 12-Jun-26 | 11:29:30 | 7.236 | 100 | Buy* | 723.60 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 11:19:27 | 7.226 | 64 | Sell* | 462.46 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 10:54:13 | 7.2508 | 1 | Buy* | 7.25 | O Ordinary |
| 12-Jun-26 | 10:54:12 | 7.251 | 5 | Buy* | 36.26 | O Ordinary |
| 12-Jun-26 | 10:20:28 | 7.229 | 150 | Sell* | 1,084 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 10:14:49 | 7.248 | 91 | Buy* | 659.57 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 10:14:47 | 7.246 | 46 | Buy* | 333.32 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 10:14:47 | 7.246 | 100 | Buy* | 724.60 | A Automatic Execution |
| 12-Jun-26 | 08:33:01 | 7.22126 | 1 | Buy* | 7.22 | O Ordinary |
| 12-Jun-26 | 08:28:44 | 7.22 | 2 | Buy* | 14.44 | O Ordinary Trade was executed as an SI |