| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 13:35:03 | 8.89 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:17:16 | 8.8803 | 11 | Sell* | 97.68 | O Ordinary |
| 12-Jun-26 | 13:00:10 | 8.909 | 17 | Buy* | 151.45 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 12:53:57 | 8.89 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 12:38:17 | 8.884 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 12:15:33 | 8.8956 | 1 | Buy* | 8.90 | O Ordinary |
| 12-Jun-26 | 12:03:34 | 8.881 | 7 | Sell* | 62.17 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 11:20:39 | 8.899 | 5 | Buy* | 44.50 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 11:12:50 | 8.9009 | 336 | Buy* | 2,991 | O Ordinary |
| 12-Jun-26 | 11:11:36 | 8.89 | 56 | Sell* | 497.84 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 11:08:07 | 8.894 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 11:07:43 | 8.91 | 3 | Buy* | 26.73 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 10:51:26 | 8.913 | 4 | Buy* | 35.65 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 10:45:57 | 8.913 | 31 | Buy* | 276.30 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 10:43:12 | 8.913 | 3 | Buy* | 26.74 | O Ordinary |