Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

SpaceX IPO launches today. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ish Gh Pt Gbpha Share Trades (MAGG)

Ish Gh Pt Gbpha Information

Share Price Information for Ish Gh Pt Gbpha (MAGG)

Share Price is delayed by 15 minutes

Get Live Data

8.925 0.1845 (2.11%)

Bid:

8.911

Ask:

8.934

Spread: 0.023 (0.258%)

Market Cap: -

MAGG Live Price

Last checked at -

London Stock Exchange

Intraday Ish Gh Pt Gbpha Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ish Gh Pt Gbpha (MAGG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	16:23:17	8.91	336	Sell*	8.91	8.929	2,994	O Ordinary Trade was executed as an SI
12-Jun-26	16:20:57	8.929	0	Unknown*	8.907	8.929	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	16:19:27	8.9281	1	Buy*	8.911	8.929	8.93	O Ordinary
12-Jun-26	16:19:25	8.9281	9	Buy*	8.915	8.929	80.35	O Ordinary
12-Jun-26	16:18:07	8.929	9	Buy*	8.909	8.929	80.36	O Ordinary Trade was executed as an SI
12-Jun-26	16:08:58	8.921	0	Unknown*	8.904	8.921	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	16:07:48	8.9182	3	Buy*	8.903	8.921	26.75	O Ordinary
12-Jun-26	16:00:58	8.925	9	Buy*	8.903	8.925	80.33	A Automatic Execution
12-Jun-26	16:00:09	8.923	1	Buy*	8.901	8.919	8.92	O Ordinary Trade was executed as an SI
12-Jun-26	15:58:24	8.899	0	Unknown*	8.894	8.92	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	15:42:35	8.893	0	Unknown*	8.872	8.893	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	15:42:30	8.893	7	Buy*	8.872	8.893	62.25	O Ordinary Trade was executed as an SI
12-Jun-26	15:38:02	8.875	7	Sell*	8.877	8.90	62.13	A Automatic Execution
12-Jun-26	15:37:16	8.901	638	Buy*	8.877	8.901	5,679	A Automatic Execution
12-Jun-26	15:37:16	8.90	514	Buy*	8.877	8.901	4,575	A Automatic Execution