Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

SpaceX IPO launches today. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ish Gh Pt Gbpha Share Trades (MAGG)

Ish Gh Pt Gbpha Information

Share Price Information for Ish Gh Pt Gbpha (MAGG)

Share Price is delayed by 15 minutes

Get Live Data

8.877 0.139 (1.59%)

Bid:

8.85

Ask:

8.87

Spread: 0.02 (0.226%)

Market Cap: -

MAGG Live Price

Last checked at -

London Stock Exchange

Intraday Ish Gh Pt Gbpha Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ish Gh Pt Gbpha (MAGG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	13:35:03	8.89	0	Unknown*	8.869	8.89	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	13:17:16	8.8803	11	Sell*	8.878	8.895	97.68	O Ordinary
12-Jun-26	13:00:10	8.909	17	Buy*	8.892	8.909	151.45	O Ordinary Trade was executed as an SI
12-Jun-26	12:53:57	8.89	0	Unknown*	8.89	8.911	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	12:38:17	8.884	0	Unknown*	8.885	8.903	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	12:15:33	8.8956	1	Buy*	8.882	8.899	8.90	O Ordinary
12-Jun-26	12:03:34	8.881	7	Sell*	8.881	8.893	62.17	O Ordinary Trade was executed as an SI
12-Jun-26	11:20:39	8.899	5	Buy*	8.88	8.899	44.50	O Ordinary Trade was executed as an SI
12-Jun-26	11:12:50	8.9009	336	Buy*	8.89	8.905	2,991	O Ordinary
12-Jun-26	11:11:36	8.89	56	Sell*	8.89	8.907	497.84	O Ordinary Trade was executed as an SI
12-Jun-26	11:08:07	8.894	0	Unknown*	8.894	8.91	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	11:07:43	8.91	3	Buy*	8.894	8.91	26.73	O Ordinary Trade was executed as an SI
12-Jun-26	10:51:26	8.913	4	Buy*	8.894	8.913	35.65	O Ordinary Trade was executed as an SI
12-Jun-26	10:45:57	8.913	31	Buy*	8.896	8.913	276.30	O Ordinary Trade was executed as an SI
12-Jun-26	10:43:12	8.913	3	Buy*	8.894	8.913	26.74	O Ordinary