| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:23:17 | 8.91 | 336 | Sell* | 2,994 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:20:57 | 8.929 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:19:27 | 8.9281 | 1 | Buy* | 8.93 | O Ordinary |
| 12-Jun-26 | 16:19:25 | 8.9281 | 9 | Buy* | 80.35 | O Ordinary |
| 12-Jun-26 | 16:18:07 | 8.929 | 9 | Buy* | 80.36 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:08:58 | 8.921 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:07:48 | 8.9182 | 3 | Buy* | 26.75 | O Ordinary |
| 12-Jun-26 | 16:00:58 | 8.925 | 9 | Buy* | 80.33 | A Automatic Execution |
| 12-Jun-26 | 16:00:09 | 8.923 | 1 | Buy* | 8.92 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:58:24 | 8.899 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:42:35 | 8.893 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:42:30 | 8.893 | 7 | Buy* | 62.25 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:38:02 | 8.875 | 7 | Sell* | 62.13 | A Automatic Execution |
| 12-Jun-26 | 15:37:16 | 8.901 | 638 | Buy* | 5,679 | A Automatic Execution |
| 12-Jun-26 | 15:37:16 | 8.90 | 514 | Buy* | 4,575 | A Automatic Execution |