Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Macfarlane Grp. Share Trades (MACF)

Macfarlane Grp. Information

Share Price Information for Macfarlane Grp. (MACF)

Share Price is delayed by 15 minutes

Get Live Data

64.70 -2.60 (-3.86%)

Bid:

65.80

Ask:

67.00

Spread: 1.20 (1.824%)

Market Cap: £100.68m

MACF Live Price

Last checked at -

London Stock Exchange

Intraday Macfarlane Grp. Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Macfarlane Grp. (MACF)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	16:35:09	64.70	8,470	Sell*	65.80	67.00	5,480	UT Uncrossing Trade
15-Jun-26	16:29:54	65.80	406	Sell*	65.80	67.00	267.15	A Automatic Execution
15-Jun-26	16:29:54	66.00	202	Sell*	66.00	67.00	133.32	A Automatic Execution
15-Jun-26	16:29:54	66.10	166	Sell*	66.10	67.00	109.73	A Automatic Execution
15-Jun-26	16:29:50	66.80	47	Buy*	66.10	66.80	31.40	A Automatic Execution
15-Jun-26	16:28:12	66.66	4,000	Buy*	66.10	66.80	2,666	O Ordinary
15-Jun-26	16:25:49	66.50	174	Buy*	66.00	66.50	115.71	A Automatic Execution
15-Jun-26	16:25:49	66.10	1,084	Sell*	66.00	66.50	716.52	A Automatic Execution
15-Jun-26	16:22:11	66.80	7	Buy*	66.10	66.80	4.68	O Ordinary Trade was executed as an SI
15-Jun-26	16:22:11	66.10	67	Sell*	66.10	66.80	44.29	A Automatic Execution
15-Jun-26	16:22:11	66.80	17	Buy*	66.10	66.80	11.36	A Automatic Execution
15-Jun-26	16:22:00	66.80	104	Buy*	66.10	66.80	69.47	A Automatic Execution
15-Jun-26	16:21:52	66.30	175	Sell*	66.30	66.90	116.03	A Automatic Execution
15-Jun-26	16:21:52	66.30	644	Sell*	66.30	66.90	426.97	A Automatic Execution
15-Jun-26	16:16:58	66.40	1,887	Sell*	66.30	67.00	1,253	A Automatic Execution