Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 15:21:06 | 246.555 | 1,700 | Buy* | 4,191 | O Ordinary |
03-May-24 | 15:17:36 | 246.00 | 10 | Sell* | 24.60 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:42:50 | 246.00 | 197 | Buy* | 484.62 | A Automatic Execution |
03-May-24 | 14:32:24 | 246.00 | 468 | Buy* | 1,151 | A Automatic Execution |
03-May-24 | 14:32:24 | 246.00 | 132 | Buy* | 324.72 | A Automatic Execution |
03-May-24 | 14:25:51 | 245.00 | 256 | Buy* | 627.20 | A Automatic Execution |
03-May-24 | 14:25:51 | 245.00 | 33 | Buy* | 80.85 | A Automatic Execution |
03-May-24 | 14:25:51 | 245.00 | 77 | Buy* | 188.65 | A Automatic Execution |
03-May-24 | 14:25:51 | 245.00 | 36 | Buy* | 88.20 | A Automatic Execution |
03-May-24 | 14:25:51 | 245.00 | 35 | Buy* | 85.75 | A Automatic Execution |
03-May-24 | 14:25:51 | 245.00 | 84 | Buy* | 205.80 | A Automatic Execution |
03-May-24 | 14:25:51 | 245.00 | 342 | Buy* | 837.90 | A Automatic Execution |
03-May-24 | 14:25:51 | 245.00 | 132 | Buy* | 323.40 | A Automatic Execution |
03-May-24 | 14:25:51 | 245.00 | 359 | Buy* | 879.55 | A Automatic Execution |
03-May-24 | 14:25:51 | 244.50 | 112 | Buy* | 273.84 | A Automatic Execution |