Mitchells & Butlers Share Trades (MAB)

Mitchells & Butlers Information

Share Price Information for Mitchells & Butlers (MAB)

Share Price is delayed by 15 minutes

Share Price: 246.50

Bid: 246.00

Ask: 247.00

Change: 4.00 (1.65%)

Spread: 1.00 (0.407%)

Open: 239.00

High: 247.50

Low: 239.00

Prev. Close: 242.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	15:22:34	246.608	600	Buy*	246.00	247.00	1,480	O Ordinary
03-May-24	15:21:06	246.555	1,700	Buy*	246.00	247.00	4,191	O Ordinary
03-May-24	15:17:36	246.00	10	Sell*	246.00	247.00	24.60	O Ordinary Trade was executed as an SI
03-May-24	14:42:50	246.00	197	Buy*	245.00	246.00	484.62	A Automatic Execution
03-May-24	14:32:24	246.00	468	Buy*	245.00	246.00	1,151	A Automatic Execution
03-May-24	14:32:24	246.00	132	Buy*	245.00	246.00	324.72	A Automatic Execution
03-May-24	14:25:51	245.00	256	Buy*	244.50	245.00	627.20	A Automatic Execution
03-May-24	14:25:51	245.00	33	Buy*	244.50	245.00	80.85	A Automatic Execution
03-May-24	14:25:51	245.00	77	Buy*	244.00	245.00	188.65	A Automatic Execution
03-May-24	14:25:51	245.00	36	Buy*	244.00	245.00	88.20	A Automatic Execution
03-May-24	14:25:51	245.00	35	Buy*	244.00	245.00	85.75	A Automatic Execution
03-May-24	14:25:51	245.00	84	Buy*	244.00	245.00	205.80	A Automatic Execution
03-May-24	14:25:51	245.00	342	Buy*	244.00	245.00	837.90	A Automatic Execution
03-May-24	14:25:51	245.00	132	Buy*	244.00	245.00	323.40	A Automatic Execution
03-May-24	14:25:51	245.00	359	Buy*	244.00	245.00	879.55	A Automatic Execution