Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
08-May-24 | 16:35:04 | 248.50 | 44,022 | Sell* | 109.39k | UT Uncrossing Trade |
08-May-24 | 16:29:52 | 248.50 | 554 | Buy* | 1,377 | A Automatic Execution |
08-May-24 | 16:29:52 | 248.50 | 330 | Buy* | 820.05 | A Automatic Execution |
08-May-24 | 16:29:52 | 248.50 | 17 | Buy* | 42.25 | A Automatic Execution |
08-May-24 | 16:27:20 | 248.00 | 9 | Sell* | 22.32 | A Automatic Execution |
08-May-24 | 16:25:06 | 248.50 | 11 | Buy* | 27.34 | O Ordinary Trade was executed as an SI |
08-May-24 | 16:24:21 | 248.00 | 668 | Sell* | 1,657 | A Automatic Execution |
08-May-24 | 16:24:15 | 248.00 | 51 | Sell* | 126.48 | A Automatic Execution |
08-May-24 | 16:24:15 | 248.50 | 226 | Sell* | 561.61 | A Automatic Execution |
08-May-24 | 16:23:43 | 248.845 | 3 | Buy* | 7.47 | O Ordinary |
08-May-24 | 16:17:17 | 248.85 | 516 | Buy* | 1,284 | O Ordinary |
08-May-24 | 16:16:15 | 248.997 | 2 | Buy* | 4.98 | O Ordinary |
08-May-24 | 16:15:29 | 248.855 | 516 | Buy* | 1,284 | O Ordinary |
08-May-24 | 16:14:48 | 248.50 | 90 | Sell* | 223.65 | A Automatic Execution |
08-May-24 | 16:14:48 | 248.50 | 49 | Sell* | 121.77 | A Automatic Execution |