Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
14-Jun-24 | 17:15:31 | 7.28 | 34 | Buy* | 247.52 | A Automatic Execution |
14-Jun-24 | 17:13:15 | 7.30 | 15 | Unknown* | 109.50 | A Automatic Execution |
14-Jun-24 | 17:12:55 | 7.30 | 15 | Unknown* | 109.50 | A Automatic Execution |
14-Jun-24 | 16:48:14 | 7.30 | 30 | Buy* | 219.00 | A Automatic Execution |
14-Jun-24 | 16:48:14 | 7.34 | 15 | Buy* | 110.10 | A Automatic Execution |
14-Jun-24 | 16:45:50 | 7.40 | 15 | Unknown* | 111.00 | A Automatic Execution |
14-Jun-24 | 16:45:50 | 7.40 | 10 | Buy* | 74.00 | A Automatic Execution |
14-Jun-24 | 16:45:50 | 7.44 | 12 | Unknown* | 89.28 | A Automatic Execution |
14-Jun-24 | 16:45:23 | 7.44 | 38 | Buy* | 282.72 | A Automatic Execution |
14-Jun-24 | 16:45:23 | 7.46 | 15 | Buy* | 111.90 | A Automatic Execution |
14-Jun-24 | 15:57:22 | 7.50 | 35 | Unknown* | 262.50 | A Automatic Execution |
14-Jun-24 | 15:49:54 | 7.50 | 15 | Unknown* | 112.50 | A Automatic Execution |
14-Jun-24 | 15:35:06 | 7.50 | 15 | Unknown* | 112.50 | A Automatic Execution |
14-Jun-24 | 15:35:06 | 7.50 | 15 | Unknown* | 112.50 | A Automatic Execution |
14-Jun-24 | 15:35:06 | 7.50 | 155 | Unknown* | 1,163 | A Automatic Execution |