Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLaw Debenture Share Trades (LWDB)

Share Price Information for Law Debenture (LWDB)

Share Price is delayed by 15 minutes
Get Live Data
1,210.00    -10.00 (-0.82%)
Bid:
1,208.00
Ask:
1,212.00
Spread: 4.00 (0.331%)
Market Cap: £1.61b
LWDB Live PriceLast checked at - London Stock Exchange

Intraday Law Debenture Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Law Debenture (LWDB)

Date Time Trade Prc Volume Buy/Sell Value  
04-Jun-2608:55:131,212.004Buy*48.48O Ordinary
04-Jun-2608:50:101,211.26551Buy*6,674O Ordinary
Trade was executed as an SI
04-Jun-2608:49:391,210.9526990Buy*11.99kO Ordinary
04-Jun-2608:48:321,210.001,137Sell*13.76kA Automatic Execution
04-Jun-2608:45:221,210.932412Buy*4,989O Ordinary
04-Jun-2608:42:501,210.00314Buy*3,799A Automatic Execution
04-Jun-2608:42:481,212.009,099Buy*110.28kO Ordinary
04-Jun-2608:42:491,210.0014Buy*169.40A Automatic Execution
04-Jun-2608:42:491,210.0015Sell*181.50A Automatic Execution
04-Jun-2608:42:491,210.00328Sell*3,969A Automatic Execution
04-Jun-2608:42:491,210.0014Sell*169.40A Automatic Execution
04-Jun-2608:42:211,212.009,099Buy*110.28kO Ordinary
04-Jun-2608:41:001,211.7049409Buy*4,956O Ordinary
04-Jun-2608:36:221,210.167827Buy*10.01kO Ordinary
04-Jun-2608:33:551,210.5156268Buy*3,244O Ordinary