To achieve long term capital growth in real terms and steadily increasing income through investing in a diverse portfolio of investments spread both geographically and by sector.
Find out MoreDate | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 16:35:06 | 880.00 | 22,014 | Sell* | 193.72k | UT Uncrossing Trade |
23-May-24 | 16:28:38 | 883.64 | 280 | Buy* | 2,474 | O Ordinary |
23-May-24 | 16:27:24 | 883.56 | 44 | Buy* | 388.77 | O Ordinary |
23-May-24 | 16:26:05 | 883.56 | 30 | Buy* | 265.07 | O Ordinary |
23-May-24 | 16:25:49 | 883.6432 | 2,251 | Buy* | 19.89k | O Ordinary |
23-May-24 | 16:16:34 | 884.00 | 9 | Buy* | 79.56 | A Automatic Execution |
23-May-24 | 16:16:33 | 884.00 | 199 | Buy* | 1,759 | A Automatic Execution |
23-May-24 | 16:16:33 | 884.00 | 6 | Buy* | 53.04 | A Automatic Execution |
23-May-24 | 16:13:19 | 883.00 | 155 | Sell* | 1,369 | A Automatic Execution |
23-May-24 | 16:08:42 | 884.00 | 5 | Buy* | 44.20 | A Automatic Execution |
23-May-24 | 16:08:42 | 884.00 | 9 | Buy* | 79.56 | A Automatic Execution |
23-May-24 | 16:08:38 | 884.00 | 10 | Buy* | 88.40 | A Automatic Execution |
23-May-24 | 16:08:37 | 884.00 | 390 | Buy* | 3,448 | A Automatic Execution |
23-May-24 | 16:06:48 | 883.75 | 2 | Buy* | 17.68 | O Ordinary |
23-May-24 | 16:02:05 | 883.378 | 200 | Sell* | 1,767 | O Ordinary |