Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Law Debenture Share Trades (LWDB)

Law Debenture Information

Share Price Information for Law Debenture (LWDB)

Share Price is delayed by 15 minutes

Get Live Data

1,210.00 -10.00 (-0.82%)

Bid:

1,210.00

Ask:

1,212.00

Spread: 2.00 (0.165%)

Market Cap: £1.61b

LWDB Live Price

Last checked at -

London Stock Exchange

Intraday Law Debenture Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Law Debenture (LWDB)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
04-Jun-26	08:41:00	1,211.7049	409	Buy*	1,210.00	1,212.00	4,956	O Ordinary
04-Jun-26	08:36:22	1,210.167	827	Buy*	1,208.00	1,212.00	10.01k	O Ordinary
04-Jun-26	08:33:55	1,210.5156	268	Buy*	1,208.00	1,212.00	3,244	O Ordinary
04-Jun-26	08:32:02	1,211.837	1	Buy*	1,208.00	1,212.00	12.12	O Ordinary
04-Jun-26	08:32:03	1,210.00	328	Sell*	1,210.00	1,212.00	3,969	A Automatic Execution
04-Jun-26	08:30:15	1,210.00	328	Buy*	1,210.00	1,212.00	3,969	A Automatic Execution
04-Jun-26	08:30:15	1,210.00	500	Buy*	1,210.00	1,212.00	6,050	A Automatic Execution
04-Jun-26	08:26:36	1,208.00	8	Buy*	1,206.00	1,210.00	96.64	A Automatic Execution
04-Jun-26	08:25:31	1,209.4241	400	Buy*	1,206.00	1,210.00	4,838	O Ordinary
04-Jun-26	08:24:27	1,209.2568	164	Buy*	1,208.00	1,210.00	1,983	O Ordinary
04-Jun-26	08:23:04	1,210.00	0	Unknown*	1,208.00	1,210.00	0.00	O Ordinary Trade was executed as an SI
04-Jun-26	08:23:04	1,210.00	1	Buy*	1,208.00	1,210.00	12.10	O Ordinary Trade was executed as an SI
04-Jun-26	08:19:26	1,214.00	67	Buy*	1,208.00	1,214.00	813.38	O Ordinary Trade was executed as an SI
04-Jun-26	08:19:26	1,210.00	500	Buy*	1,208.00	1,210.00	6,050	A Automatic Execution
04-Jun-26	08:19:25	1,210.00	18	Sell*	1,208.00	1,214.00	217.80	A Automatic Execution