| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 04-Jun-26 | 08:41:00 | 1,211.7049 | 409 | Buy* | 4,956 | O Ordinary |
| 04-Jun-26 | 08:36:22 | 1,210.167 | 827 | Buy* | 10.01k | O Ordinary |
| 04-Jun-26 | 08:33:55 | 1,210.5156 | 268 | Buy* | 3,244 | O Ordinary |
| 04-Jun-26 | 08:32:02 | 1,211.837 | 1 | Buy* | 12.12 | O Ordinary |
| 04-Jun-26 | 08:32:03 | 1,210.00 | 328 | Sell* | 3,969 | A Automatic Execution |
| 04-Jun-26 | 08:30:15 | 1,210.00 | 328 | Buy* | 3,969 | A Automatic Execution |
| 04-Jun-26 | 08:30:15 | 1,210.00 | 500 | Buy* | 6,050 | A Automatic Execution |
| 04-Jun-26 | 08:26:36 | 1,208.00 | 8 | Buy* | 96.64 | A Automatic Execution |
| 04-Jun-26 | 08:25:31 | 1,209.4241 | 400 | Buy* | 4,838 | O Ordinary |
| 04-Jun-26 | 08:24:27 | 1,209.2568 | 164 | Buy* | 1,983 | O Ordinary |
| 04-Jun-26 | 08:23:04 | 1,210.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 08:23:04 | 1,210.00 | 1 | Buy* | 12.10 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 08:19:26 | 1,214.00 | 67 | Buy* | 813.38 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 08:19:26 | 1,210.00 | 500 | Buy* | 6,050 | A Automatic Execution |
| 04-Jun-26 | 08:19:25 | 1,210.00 | 18 | Sell* | 217.80 | A Automatic Execution |