Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Amundi Cac 40 Daily (2x) Leveraged Ucits Etf Acc Share Price
  4. Amundi Cac 40 Daily (2x) Leveraged Ucits Etf Acc Share Trades

Pin to quick picksAmundi Cac 40 Daily (2x) Leveraged Ucits Etf Acc Share Trades (LVC.PA)

Amundi Cac 40 Daily (2x) Leveraged Ucits Etf Acc Information

Share Price Information for Amundi Cac 40 Daily (2x) Leveraged Ucits Etf Acc (LVC.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 43.74
Bid: 41.30
Ask: 42.00
Change: 0.02 (0.046%)
Spread: 0.70 (1.695%)
Open: 43.285
High: 43.96
Low: 43.175
Prev. Close: 0.00
LVC.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Amundi Cac 40 Daily (2x) Leveraged Ucits Etf Acc (LVC.PA)

Date Time Trade Prc Volume Buy/Sell Value  
08-May-2417:35:1143.741Unknown*43.74A Automatic Execution
08-May-2417:35:1143.74431Unknown*18.85kA Automatic Execution
08-May-2417:35:1143.7425Sell*1,094A Automatic Execution
08-May-2417:28:4743.72300Buy*13.12kA Automatic Execution
08-May-2417:26:4743.7355Buy*218.68A Automatic Execution
08-May-2417:25:3243.7450Unknown*2,187A Automatic Execution
08-May-2417:25:1143.742Sell*87.48A Automatic Execution
08-May-2417:21:0843.7340Sell*1,749A Automatic Execution
08-May-2417:20:3343.712Buy*87.42A Automatic Execution
08-May-2417:02:5843.8169Sell*3,023A Automatic Execution
08-May-2416:59:0443.795119Unknown*5,212A Automatic Execution
08-May-2416:57:3543.795750Buy*32.85kA Automatic Execution
08-May-2416:51:3643.8651Unknown*43.87A Automatic Execution
08-May-2416:48:5343.86525Sell*1,097A Automatic Execution
08-May-2416:48:3543.8553Sell*131.57A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.