Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Amundi Cac 40 Daily (2x) Leveraged Ucits Etf Acc Share Price
  4. Amundi Cac 40 Daily (2x) Leveraged Ucits Etf Acc Share Trades

Pin to quick picksAmundi Cac 40 Daily (2x) Leveraged Ucits Etf Acc Share Trades (LVC.PA)

Amundi Cac 40 Daily (2x) Leveraged Ucits Etf Acc Information

Share Price Information for Amundi Cac 40 Daily (2x) Leveraged Ucits Etf Acc (LVC.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 44.23
Bid: 44.22
Ask: 44.22
Change: -0.25 (-0.562%)
Spread: 0.00 (0.00%)
Open: 44.46
High: 44.585
Low: 43.885
Prev. Close: 44.48
LVC.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Amundi Cac 40 Daily (2x) Leveraged Ucits Etf Acc (LVC.PA)

Date Time Trade Prc Volume Buy/Sell Value  
17-May-2417:29:3044.233Unknown*132.69A Automatic Execution
17-May-2417:29:3044.235Unknown*221.15A Automatic Execution
17-May-2417:29:3044.235Buy*221.15A Automatic Execution
17-May-2417:29:1544.2615Buy*663.90A Automatic Execution
17-May-2417:26:2944.2725Unknown*1,107A Automatic Execution
17-May-2417:23:3944.27194Unknown*8,588A Automatic Execution
17-May-2417:22:5944.27103Unknown*4,560A Automatic Execution
17-May-2417:22:5844.27103Unknown*4,560A Automatic Execution
17-May-2417:22:0744.27100Buy*4,427A Automatic Execution
17-May-2417:20:5244.291Buy*44.29A Automatic Execution
17-May-2417:14:4544.31125Sell*5,539A Automatic Execution
17-May-2417:14:3744.30400Unknown*17.72kA Automatic Execution
17-May-2417:14:3744.30100Unknown*4,430A Automatic Execution
17-May-2417:14:3744.30100Sell*4,430A Automatic Execution
17-May-2417:08:1944.28272Unknown*12.04kA Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.