Amundi Sp Glux Share Trades (LUXG)

Amundi Sp Glux Information

Share Price Information for Amundi Sp Glux (LUXG)

Share Price is delayed by 15 minutes

Share Price: 17,338.00

Bid: 17,318.00

Ask: 17,358.00

Change: 0.00 (0.00%)

Spread: 40.00 (0.231%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 17,338.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	15:23:47	17,358.00	87	Buy*	17,330.00	17,358.00	15.10k	O Ordinary
24-May-24	15:16:04	17,358.00	2	Buy*	17,324.00	17,358.00	347.16	O Ordinary
24-May-24	12:15:53	17,318.00	1	Buy*	17,278.00	17,318.00	173.18	A Automatic Execution
24-May-24	11:54:31	17,278.00	1	Sell*	17,278.00	17,312.00	172.78	A Automatic Execution
24-May-24	11:46:19	17,318.00	1	Buy*	17,278.00	17,318.00	173.18	O Ordinary
24-May-24	10:05:07	17,317.617	28	Buy*	17,276.00	17,318.00	4,849	O Ordinary
24-May-24	08:44:14	17,224.531	59	Sell*	17,214.00	17,242.00	10.16k	O Ordinary
24-May-24	08:21:00	17,198.00	1	Buy*	17,164.00	17,198.00	171.98	O Ordinary
24-May-24	08:10:19	17,258.00	1	Buy*	17,206.00	17,258.00	172.58	O Ordinary
24-May-24	08:10:18	17,258.00	1	Buy*	17,206.00	17,258.00	172.58	O Ordinary
24-May-24	08:10:16	17,200.00	13	Sell*	17,206.00	17,258.00	2,236	O Ordinary
24-May-24	08:04:50	17,220.00	0	Unknown*	17,168.00	17,220.00	0.00	O Ordinary Trade was executed as an SI