Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
31-May-24 | 13:14:45 | 24.54 | 816 | Buy* | 20.02k | A Automatic Execution |
31-May-24 | 13:14:45 | 24.545 | 810 | Unknown* | 19.88k | A Automatic Execution |
31-May-24 | 13:14:45 | 24.545 | 1,874 | Buy* | 46.00k | A Automatic Execution |
31-May-24 | 12:33:40 | 24.61 | 3 | Buy* | 73.83 | A Automatic Execution |
31-May-24 | 12:25:13 | 24.625 | 31 | Buy* | 763.38 | A Automatic Execution |
31-May-24 | 09:40:11 | 24.675 | 5 | Sell* | 123.38 | A Automatic Execution |
31-May-24 | 09:40:11 | 24.67 | 810 | Unknown* | 19.98k | A Automatic Execution |
31-May-24 | 09:34:35 | 24.67 | 47 | Sell* | 1,159 | A Automatic Execution |
31-May-24 | 09:32:47 | 24.595 | 27 | Sell* | 664.07 | A Automatic Execution |