Wt Silver 2x Share Trades (LSIL)

Wt Silver 2x Information

Share Price Information for Wt Silver 2x (LSIL)

Share Price is delayed by 15 minutes

Share Price: 6.1925

Bid: 6.1925

Ask: 6.205

Change: 0.035 (0.57%)

Spread: 0.0125 (0.202%)

Open: 6.215

High: 6.2775

Low: 6.1925

Prev. Close: 6.16375

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	16:29:12	6.1925	1,414	Sell*	6.1925	6.2025	8,756	A Automatic Execution
29-Apr-24	16:21:53	6.195	500	Sell*	6.195	6.1975	3,098	A Automatic Execution
29-Apr-24	15:36:28	6.2025	2,770	Buy*	6.20	6.2025	17.18k	A Automatic Execution
29-Apr-24	12:05:03	6.275	794	Buy*	6.2625	6.275	4,982	A Automatic Execution
29-Apr-24	12:03:54	6.2775	150	Buy*	6.2675	6.2775	941.63	A Automatic Execution
29-Apr-24	10:57:06	6.2775	781	Buy*	6.265	6.2775	4,903	A Automatic Execution
29-Apr-24	09:43:47	6.275	3,000	Buy*	6.2625	6.275	18.83k	A Automatic Execution
29-Apr-24	08:36:13	6.215	6,000	Sell*	6.205	6.2175	37.29k	A Automatic Execution