Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

London Stock Exchange Share Trades (LSEG)

London Stock Exchange Information

Share Price Information for London Stock Exchange (LSEG)

Share Price is delayed by 15 minutes

Get Live Data

9,458.00 182.00 (1.96%)

Bid:

9,470.00

Ask:

9,472.00

Spread: 2.00 (0.021%)

Market Cap: £46.40b

LSEG Live Price

Last checked at -

London Stock Exchange

Intraday London Stock Exchange Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for London Stock Exchange (LSEG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-May-26	16:08:08	9,278.00	194,081	Unknown*	9,470.00	9,472.00	18m	O Ordinary Delayed publication Was reported as OTC
19-May-26	16:51:58	9,450.9412	170	Buy*	9,470.00	9,472.00	16.07k	O Ordinary
19-May-26	16:51:58	9,438.00	13	Buy*	9,470.00	9,472.00	1,227	O Ordinary
19-May-26	16:51:58	9,413.8959	2,546	Buy*	9,470.00	9,472.00	239.68k	O Ordinary
19-May-26	16:48:37	9,458.00	175	Buy*	9,470.00	9,472.00	16.55k	O Ordinary
19-May-26	16:47:09	9,431.769	5,693	Buy*	9,470.00	9,472.00	536.95k	O Ordinary
19-May-26	16:39:49	9,458.00	1,410	Unknown*	9,470.00	9,472.00	133.36k	O Ordinary Was reported as OTC
19-May-26	16:37:46	9,458.00	1,129	Unknown*	9,470.00	9,472.00	106.78k	O Ordinary Was reported as OTC
19-May-26	16:37:46	9,458.00	287	Unknown*	9,470.00	9,472.00	27.14k	O Ordinary Was reported as OTC
19-May-26	16:37:04	9,458.00	7	Unknown*	9,470.00	9,472.00	662.06	O Ordinary Was reported as OTC
19-May-26	16:37:04	9,458.00	24	Unknown*	9,470.00	9,472.00	2,270	O Ordinary Was reported as OTC
19-May-26	16:35:11	9,458.00	317	Buy*	9,470.00	9,472.00	29.98k	O Ordinary Trade was executed as an SI
19-May-26	16:35:11	9,458.00	372,516	Buy*	9,470.00	9,472.00	35m	UT Uncrossing Trade
19-May-26	15:43:14	9,458.00	0	Unknown*	10,320.00	8,906.00	0.00	O Ordinary Delayed publication Was reported as OTC
19-May-26	15:46:39	9,446.00	0	Unknown*	10,320.00	8,906.00	0.00	O Ordinary Delayed publication Was reported as OTC