Less Ads, More Data, More Tools Register for FREE

Legrand Share Trades (LR.PA)

Legrand Information

Add LR.PA to Watchlist

Share Price Information for Legrand (LR.PA)

Euronext Paris

Share Price is delayed by 15 minutes

Share Price: 99.10

Bid: 90.18

Ask: 90.24

Change: 0.06 (0.061%)

Spread: 0.06 (0.067%)

Open: 99.52

High: 99.96

Low: 98.74

Prev. Close: 0.00

LR.PA Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Legrand (LR.PA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
31-May-24	17:35:05	99.10	1,864	Unknown*	90.18	99.10	184.72k	A Automatic Execution
31-May-24	17:35:05	99.10	37	Unknown*	90.18	99.10	3,667	A Automatic Execution
31-May-24	17:35:05	99.10	37	Unknown*	90.18	99.10	3,667	A Automatic Execution
31-May-24	17:35:05	99.10	1,513	Unknown*	90.18	99.10	149.94k	A Automatic Execution
31-May-24	17:35:05	99.10	63	Unknown*	90.18	99.10	6,243	A Automatic Execution
31-May-24	17:35:05	99.10	24	Unknown*	90.18	99.10	2,378	A Automatic Execution
31-May-24	17:35:05	99.10	2,215	Unknown*	90.18	99.10	219.51k	A Automatic Execution
31-May-24	17:35:05	99.10	26	Unknown*	90.18	99.10	2,577	A Automatic Execution
31-May-24	17:35:05	99.10	176	Unknown*	90.18	99.10	17.44k	A Automatic Execution
31-May-24	17:35:05	99.10	126	Unknown*	90.18	99.10	12.49k	A Automatic Execution
31-May-24	17:35:05	99.10	1,248	Unknown*	90.18	99.10	123.68k	A Automatic Execution
31-May-24	17:35:05	99.10	97	Unknown*	90.18	99.10	9,613	A Automatic Execution
31-May-24	17:35:05	99.10	140	Unknown*	90.18	99.10	13.87k	A Automatic Execution
31-May-24	17:35:05	99.10	975	Unknown*	90.18	99.10	96.62k	A Automatic Execution
31-May-24	17:35:05	99.10	387	Unknown*	90.18	99.10	38.35k	A Automatic Execution