Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ish Usd Cor Irh Share Trades (LQDH)

Ish Usd Cor Irh Information

Share Price Information for Ish Usd Cor Irh (LQDH)

Share Price is delayed by 15 minutes

Get Live Data

106.05 -0.225 (-0.21%)

Bid:

105.84

Ask:

106.11

Spread: 0.27 (0.255%)

Market Cap: -

LQDH Live Price

Last checked at -

London Stock Exchange

Intraday Ish Usd Cor Irh Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ish Usd Cor Irh (LQDH)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	14:59:00	106.05	123	Sell*	106.00	106.20	13.04k	A Automatic Execution
05-Jun-26	14:59:00	106.05	23	Sell*	106.00	106.20	2,439	A Automatic Execution
05-Jun-26	14:05:06	106.41516	0	Unknown*	106.02	106.25	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	14:01:06	106.19448	0	Unknown*	106.02	106.23	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	13:22:20	106.15	0	Unknown*	105.99	106.15	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	13:07:33	106.14	85	Buy*	105.90	106.14	9,022	O Ordinary Trade was executed as an SI
05-Jun-26	09:11:08	105.91573	0	Unknown*	105.88	106.15	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	08:00:19	106.56	0	Unknown*	105.66	106.56	0.00	O Ordinary Was reported as OTC
05-Jun-26	08:00:19	106.56	0	Unknown*	105.66	106.56	0.00	O Ordinary Was reported as OTC
05-Jun-26	08:00:19	106.56	0	Unknown*	105.66	106.56	0.00	O Ordinary Was reported as OTC
05-Jun-26	08:00:19	106.56	0	Unknown*	105.66	106.56	0.00	O Ordinary Was reported as OTC
05-Jun-26	08:00:19	105.65855	0	Unknown*	105.66	106.56	0.00	O Ordinary Was reported as OTC
05-Jun-26	08:00:19	106.56	1	Buy*	105.66	106.56	106.56	A Automatic Execution
05-Jun-26	08:00:19	105.66	1	Sell*	105.66	106.56	105.66	UT Uncrossing Trade