Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-May-24 | 14:10:07 | 103.12458 | 1 | Unknown* | 103.12 | O Ordinary Was reported as OTC |
07-May-24 | 14:10:07 | 103.12458 | 4 | Unknown* | 412.50 | O Ordinary Was reported as OTC |
07-May-24 | 14:08:48 | 103.24513 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 14:08:48 | 103.24513 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 10:32:35 | 103.38937 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 10:32:35 | 103.38937 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 09:29:00 | 103.25 | 1 | Sell* | 103.25 | A Automatic Execution |
07-May-24 | 08:25:26 | 103.42382 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 08:25:26 | 103.42382 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 08:02:14 | 103.41 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 08:01:53 | 103.80 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 08:01:50 | 103.82 | 1 | Buy* | 103.82 | A Automatic Execution |
07-May-24 | 08:01:49 | 103.47 | 2 | Buy* | 206.94 | A Automatic Execution |
07-May-24 | 08:01:25 | 103.60 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 08:00:32 | 103.60 | 1 | Buy* | 103.60 | A Automatic Execution |