Ishares $ Corp Bond Ucits Etf Usd Dist Share Trades (LQDE.MI)

Ishares $ Corp Bond Ucits Etf Usd Dist Information

Share Price Information for Ishares $ Corp Bond Ucits Etf Usd Dist (LQDE.MI)

Share Price is delayed by 15 minutes

Share Price: 92.84

Bid: 0.00

Ask: 0.00

Change: -0.3246 (-0.348%)

Spread: -94.96 (-100.00%)

Open: 93.19

High: 93.22

Low: 92.84

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
28-May-24	17:19:48	92.84	1	Buy*	92.84	A Automatic Execution
28-May-24	15:32:29	93.07	1	Unknown*	93.07	A Automatic Execution
28-May-24	15:32:29	93.07	5	Unknown*	465.35	A Automatic Execution
28-May-24	15:32:12	93.07	61	Sell*	5,677	A Automatic Execution
28-May-24	15:32:03	93.06	210	Sell*	19.54k	A Automatic Execution
28-May-24	15:07:08	93.04	1	Sell*	93.04	A Automatic Execution
28-May-24	14:58:14	93.03	39	Buy*	3,628	A Automatic Execution
28-May-24	14:39:19	93.06	1	Sell*	93.06	A Automatic Execution
28-May-24	14:37:10	93.00	57	Sell*	5,301	A Automatic Execution
28-May-24	14:10:31	92.98	1	Sell*	92.98	A Automatic Execution
28-May-24	13:52:05	92.84	244	Unknown*	22.65k	A Automatic Execution
28-May-24	13:51:08	92.84	105	Unknown*	9,748	A Automatic Execution
28-May-24	13:51:08	92.84	139	Buy*	12.90k	A Automatic Execution
28-May-24	13:50:11	92.85	242	Unknown*	22.47k	A Automatic Execution
28-May-24	13:49:14	92.85	240	Buy*	22.28k	A Automatic Execution