Ishr $ Corp Share Trades (LQDE)

Ishr $ Corp Information

Share Price Information for Ishr $ Corp (LQDE)

Share Price is delayed by 15 minutes

Share Price: 100.53

Bid: 100.41

Ask: 100.51

Change: 0.92 (0.92%)

Spread: 0.10 (0.10%)

Open: 99.95

High: 100.73

Low: 99.92

Prev. Close: 99.61

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	15:07:04	100.17556	1	Unknown*	100.41	100.51	100.18	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:07:04	100.17556	0	Unknown*	100.41	100.51	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:01:15	100.55	0	Unknown*	100.41	100.51	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	16:17:44	100.53	803	Unknown*	100.41	100.51	80.73k	O Ordinary Delayed publication Trade was executed as an SI
03-May-24	16:17:44	0.00	-803	Unknown*	100.41	100.51	0.00	O Ordinary Deletion Delayed publication Trade was executed as an SI
03-May-24	16:35:04	100.53	2,916	Buy*	100.41	100.51	293.15k	UT Uncrossing Trade
03-May-24	16:28:51	100.52	6	Unknown*	100.39	100.52	603.12	O Ordinary Was reported as OTC
03-May-24	16:17:44	0.00	803	Unknown*	100.40	100.51	0.00	O Ordinary Trade was executed as an SI
03-May-24	16:11:54	100.4611	300	Buy*	100.42	100.50	30.14k	O Ordinary
03-May-24	16:07:21	100.42	1	Sell*	100.42	100.50	100.42	A Automatic Execution
03-May-24	16:01:08	100.4731	152	Unknown*	100.37	100.46	15.27k	O Ordinary Was reported as OTC
03-May-24	16:00:04	100.45	250	Buy*	100.37	100.46	25.11k	A Automatic Execution
03-May-24	15:41:30	100.28	1	Sell*	100.28	100.35	100.28	A Automatic Execution
03-May-24	15:41:24	100.3394	7,500	Buy*	100.29	100.37	752.55k	O Ordinary Trade was executed as an SI
03-May-24	15:28:31	100.39	117	Buy*	100.28	100.40	11.75k	A Automatic Execution