Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 13:28:37 | 1.635481 | 1,875 | Unknown* | 3,067 | O Ordinary Delayed publication Historical |
25-Apr-24 | 14:15:10 | 1.63 | 30,000 | Unknown* | 48.90k | O Ordinary Delayed publication Historical |
25-Apr-24 | 14:09:56 | 1.62073 | 974 | Unknown* | 1,579 | O Ordinary Delayed publication Historical |
25-Apr-24 | 13:09:03 | 1.630159 | 5,000 | Unknown* | 8,151 | O Ordinary Delayed publication Historical |
25-Apr-24 | 14:10:22 | 1.619027 | 981 | Unknown* | 1,588 | O Ordinary Delayed publication Historical |
25-Apr-24 | 14:35:48 | 1.612678 | 1,313 | Unknown* | 2,117 | O Ordinary Delayed publication Historical |
25-Apr-24 | 15:36:30 | 1.652461 | 4,537 | Unknown* | 7,497 | O Ordinary Delayed publication Historical |
25-Apr-24 | 08:00:08 | 1.64092 | 2,243 | Unknown* | 3,681 | O Ordinary Delayed publication Historical |
29-Apr-24 | 16:29:30 | 1.787 | 1,727 | Buy* | 3,086 | A Automatic Execution |
29-Apr-24 | 16:14:59 | 1.775 | 1,013 | Sell* | 1,798 | A Automatic Execution |
29-Apr-24 | 16:14:50 | 1.775 | 1,013 | Sell* | 1,798 | A Automatic Execution |
29-Apr-24 | 16:14:23 | 1.775 | 1,013 | Sell* | 1,798 | A Automatic Execution |
29-Apr-24 | 16:14:17 | 1.775 | 1,013 | Sell* | 1,798 | A Automatic Execution |
29-Apr-24 | 16:13:02 | 1.775 | 803 | Sell* | 1,425 | A Automatic Execution |
29-Apr-24 | 15:52:48 | 1.77 | 100 | Buy* | 177.00 | A Automatic Execution |