Wt Platinum 2x Share Trades (LPLA)

Wt Platinum 2x Information

Share Price Information for Wt Platinum 2x (LPLA)

Share Price is delayed by 15 minutes

Share Price: 1.787

Bid: 1.783

Ask: 1.787

Change: 0.1285 (7.76%)

Spread: 0.004 (0.224%)

Open: 1.652

High: 1.787

Low: 1.652

Prev. Close: 1.6565

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	13:28:37	1.635481	1,875	Unknown*	1.783	1.787	3,067	O Ordinary Delayed publication Historical
25-Apr-24	14:15:10	1.63	30,000	Unknown*	1.783	1.787	48.90k	O Ordinary Delayed publication Historical
25-Apr-24	14:09:56	1.62073	974	Unknown*	1.783	1.787	1,579	O Ordinary Delayed publication Historical
25-Apr-24	13:09:03	1.630159	5,000	Unknown*	1.783	1.787	8,151	O Ordinary Delayed publication Historical
25-Apr-24	14:10:22	1.619027	981	Unknown*	1.783	1.787	1,588	O Ordinary Delayed publication Historical
25-Apr-24	14:35:48	1.612678	1,313	Unknown*	1.783	1.787	2,117	O Ordinary Delayed publication Historical
25-Apr-24	15:36:30	1.652461	4,537	Unknown*	1.783	1.787	7,497	O Ordinary Delayed publication Historical
25-Apr-24	08:00:08	1.64092	2,243	Unknown*	1.783	1.787	3,681	O Ordinary Delayed publication Historical
29-Apr-24	16:29:30	1.787	1,727	Buy*	1.772	1.787	3,086	A Automatic Execution
29-Apr-24	16:14:59	1.775	1,013	Sell*	1.775	1.778	1,798	A Automatic Execution
29-Apr-24	16:14:50	1.775	1,013	Sell*	1.775	1.778	1,798	A Automatic Execution
29-Apr-24	16:14:23	1.775	1,013	Sell*	1.775	1.778	1,798	A Automatic Execution
29-Apr-24	16:14:17	1.775	1,013	Sell*	1.775	1.778	1,798	A Automatic Execution
29-Apr-24	16:13:02	1.775	803	Sell*	1.775	1.778	1,425	A Automatic Execution
29-Apr-24	15:52:48	1.77	100	Buy*	1.769	1.77	177.00	A Automatic Execution