Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
31-May-24 | 17:35:08 | 125.00 | 1 | Unknown* | 125.00 | A Automatic Execution |
31-May-24 | 17:35:08 | 125.00 | 4 | Unknown* | 500.00 | A Automatic Execution |
31-May-24 | 17:35:08 | 125.00 | 2 | Buy* | 250.00 | A Automatic Execution |
31-May-24 | 17:03:08 | 125.50 | 1 | Unknown* | 125.50 | A Automatic Execution |
31-May-24 | 17:02:21 | 125.50 | 1 | Unknown* | 125.50 | A Automatic Execution |
31-May-24 | 17:02:21 | 125.50 | 8 | Sell* | 1,004 | A Automatic Execution |
31-May-24 | 16:57:44 | 125.00 | 4 | Unknown* | 500.00 | A Automatic Execution |
31-May-24 | 16:57:44 | 125.00 | 21 | Unknown* | 2,625 | A Automatic Execution |
31-May-24 | 16:57:14 | 125.00 | 8 | Sell* | 1,000 | A Automatic Execution |
31-May-24 | 16:57:13 | 124.50 | 1 | Unknown* | 124.50 | A Automatic Execution |
31-May-24 | 16:57:01 | 124.50 | 2 | Unknown* | 249.00 | A Automatic Execution |
31-May-24 | 16:41:30 | 124.50 | 16 | Unknown* | 1,992 | A Automatic Execution |
31-May-24 | 16:37:35 | 124.50 | 12 | Unknown* | 1,494 | A Automatic Execution |
31-May-24 | 16:19:50 | 124.50 | 13 | Unknown* | 1,619 | A Automatic Execution |
31-May-24 | 15:58:12 | 124.50 | 50 | Unknown* | 6,225 | A Automatic Execution |