Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Spdr S&p 500 Low Volatility Ucits Etf (acc) Share Price
  4. Spdr S&p 500 Low Volatility Ucits Etf (acc) Share Trades

Pin to quick picksSpdr S&p 500 Low Volatility Ucits Etf (acc) Share Trades (LOWV.PA)

Spdr S&p 500 Low Volatility Ucits Etf (acc) Information

Share Price Information for Spdr S&p 500 Low Volatility Ucits Etf (acc) (LOWV.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 65.698
Bid: 0.00
Ask: 0.00
Change: 0.383 (0.586%)
Spread: 0.00 (0.00%)
Open: 65.461
High: 65.698
Low: 65.395
Prev. Close: 0.00
LOWV.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Spdr S&p 500 Low Volatility Ucits Etf (acc) (LOWV.PA)

Date Time Trade Prc Volume Buy/Sell Value  
31-May-2417:17:3465.698428Sell*28.12kA Automatic Execution
31-May-2411:43:3965.395100Buy*6,540A Automatic Execution
31-May-2409:48:3565.41650Buy*3,271A Automatic Execution
31-May-2409:48:3565.417141Buy*9,224A Automatic Execution
31-May-2409:48:3565.484766Buy*50.16kA Automatic Execution
31-May-2409:48:3565.485528Sell*34.58kA Automatic Execution
31-May-2409:04:0265.4610Sell*0.00A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.