Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLowe's Companies Share Trades (LOW.US)

Share Price Information for Lowe's Companies (LOW.US)

Share Price is delayed by 15 minutes
Get Live Data
210.00    2.35 (1.13%)
Bid:
207.28
Ask:
210.00
Spread: 2.72 (1.312%)
Market Cap: $116.46b
LOW.US Live PriceLast checked at - CBOE

Intraday Lowe's Companies Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Lowe's Companies (LOW.US)

Date Time Trade Prc Volume Buy/Sell Value  
04-Jun-2607:13:55210.003Buy*630.00O Ordinary
04-Jun-2607:13:55209.971Buy*209.97O Ordinary
04-Jun-2607:13:43209.812Buy*419.62O Ordinary
04-Jun-2607:13:43209.903Buy*629.70O Ordinary
04-Jun-2607:13:27209.5633Buy*6,915O Ordinary
04-Jun-2607:13:27209.5632Buy*6,706O Ordinary
04-Jun-2607:13:27209.5691Buy*19.07kO Ordinary
04-Jun-2607:13:27209.521Buy*209.52O Ordinary
04-Jun-2607:08:09209.521Buy*209.52O Ordinary
04-Jun-2607:07:39209.5671Buy*14.88kO Ordinary
04-Jun-2607:06:48209.5277Buy*16.13kO Ordinary
04-Jun-2607:06:48209.525Buy*1,048O Ordinary
04-Jun-2607:06:24209.564Buy*838.24O Ordinary
04-Jun-2607:06:24209.491Buy*209.49O Ordinary
04-Jun-2607:05:27209.569Buy*1,886O Ordinary