| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 04-Jun-26 | 11:50:23 | 207.94 | 1 | Sell* | 207.94 | A Automatic Execution |
| 04-Jun-26 | 11:50:16 | 208.00 | 1 | Buy* | 208.00 | A Automatic Execution |
| 04-Jun-26 | 11:50:16 | 208.00 | 1 | Buy* | 208.00 | A Automatic Execution |
| 04-Jun-26 | 11:50:16 | 208.00 | 3 | Buy* | 624.00 | A Automatic Execution |
| 04-Jun-26 | 11:50:16 | 208.00 | 10 | Buy* | 2,080 | A Automatic Execution |
| 04-Jun-26 | 11:50:16 | 208.00 | 1 | Buy* | 208.00 | A Automatic Execution |
| 04-Jun-26 | 11:50:16 | 208.00 | 5 | Buy* | 1,040 | A Automatic Execution |
| 04-Jun-26 | 11:50:16 | 208.00 | 7 | Buy* | 1,456 | A Automatic Execution |
| 04-Jun-26 | 11:50:16 | 207.99 | 1 | Buy* | 207.99 | A Automatic Execution |
| 04-Jun-26 | 11:50:16 | 207.97 | 1 | Buy* | 207.97 | A Automatic Execution |
| 04-Jun-26 | 11:50:16 | 207.97 | 1 | Buy* | 207.97 | A Automatic Execution |
| 04-Jun-26 | 11:50:16 | 207.95 | 40 | Buy* | 8,318 | A Automatic Execution |
| 04-Jun-26 | 11:50:04 | 207.82 | 1 | Sell* | 207.82 | A Automatic Execution |
| 04-Jun-26 | 11:50:04 | 207.82 | 83 | Sell* | 17.25k | A Automatic Execution |
| 04-Jun-26 | 11:50:04 | 207.82 | 17 | Sell* | 3,533 | A Automatic Execution |