Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Lowe's Companies Share Price
  4. Lowe's Companies Share Trades

Pin to quick picksLowe's Companies Share Trades (LOW.US)

Lowe's Companies Information

Share Price Information for Lowe's Companies (LOW.US)

Share Price is delayed by 15 minutes
Get Live Data
207.94    0.29 (0.14%)
Bid:
207.85
Ask:
208.05
Spread: 0.20 (0.096%)
Market Cap: $116.46b
LOW.US Live PriceLast checked at - CBOE

Intraday Lowe's Companies Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Lowe's Companies (LOW.US)

Date Time Trade Prc Volume Buy/Sell Value  
04-Jun-2611:50:23207.941Sell*207.94A Automatic Execution
04-Jun-2611:50:16208.001Buy*208.00A Automatic Execution
04-Jun-2611:50:16208.001Buy*208.00A Automatic Execution
04-Jun-2611:50:16208.003Buy*624.00A Automatic Execution
04-Jun-2611:50:16208.0010Buy*2,080A Automatic Execution
04-Jun-2611:50:16208.001Buy*208.00A Automatic Execution
04-Jun-2611:50:16208.005Buy*1,040A Automatic Execution
04-Jun-2611:50:16208.007Buy*1,456A Automatic Execution
04-Jun-2611:50:16207.991Buy*207.99A Automatic Execution
04-Jun-2611:50:16207.971Buy*207.97A Automatic Execution
04-Jun-2611:50:16207.971Buy*207.97A Automatic Execution
04-Jun-2611:50:16207.9540Buy*8,318A Automatic Execution
04-Jun-2611:50:04207.821Sell*207.82A Automatic Execution
04-Jun-2611:50:04207.8283Sell*17.25kA Automatic Execution
04-Jun-2611:50:04207.8217Sell*3,533A Automatic Execution
Recently viewed
MNKS
Monks Investment Trust
LSE
0.37%
JETG
JETG.L
LSE
0.00%
IVPM
IVPM.L
LSE
0.00%
CMCX
CMC Markets
LSE
16.85%
AVCT
Avacta Group
LSE
0.00%
Trending
BSFA
Bio-Sustainable Future Enterprises
LSE
0.00%
GEX
Georgina Energy
LSE
1.69%
PREM
Premier African Minerals
LSE
-16.00%
PANR
Pantheon Resources plc
LSE
31.07%
ALRT
Defence Holdings
LSE
0.00%