Solocal Group Share Trades (LOCAL.PA)

Solocal Group Information

Share Price Information for Solocal Group (LOCAL.PA)

Share Price is delayed by 15 minutes

Share Price: 0.05

Bid: 0.0845

Ask: 0.0867

Change: -0.0016 (-3.101%)

Spread: 0.0022 (2.604%)

Open: 0.051

High: 0.052

Low: 0.0491

Prev. Close: 0.0516

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	17:35:19	0.05	781	Unknown*	0.0845	0.05	39.05	A Automatic Execution
21-Jun-24	17:35:19	0.05	33	Unknown*	0.0845	0.05	1.65	A Automatic Execution
21-Jun-24	17:21:57	0.05	2	Sell*	0.05	0.0504	0.10	A Automatic Execution
21-Jun-24	16:57:42	0.0495	86	Unknown*	0.0495	0.0505	4.26	A Automatic Execution
21-Jun-24	16:43:49	0.0495	3,074	Unknown*	0.0494	0.0495	152.16	A Automatic Execution
21-Jun-24	16:39:25	0.0495	1,926	Buy*	0.0495	0.0504	95.34	A Automatic Execution
21-Jun-24	16:34:15	0.0509	1,647	Sell*	0.0495	0.0509	83.83	A Automatic Execution
21-Jun-24	16:34:15	0.05	3,413	Sell*	0.0495	0.0509	170.65	A Automatic Execution
21-Jun-24	16:25:08	0.0494	175	Buy*	0.0494	0.0504	8.65	A Automatic Execution
21-Jun-24	15:43:51	0.05	1,767	Sell*	0.0494	0.05	88.35	A Automatic Execution
21-Jun-24	15:37:30	0.0494	24	Sell*	0.0494	0.05	1.19	A Automatic Execution
21-Jun-24	15:07:29	0.0491	7,000	Buy*	0.0491	0.05	343.70	A Automatic Execution
21-Jun-24	14:38:59	0.0505	2,334	Unknown*	0.0491	0.0504	117.87	A Automatic Execution
21-Jun-24	14:27:34	0.0505	1,200	Buy*	0.0505	0.051	60.60	A Automatic Execution
21-Jun-24	14:07:23	0.0514	226	Buy*	0.0505	0.0514	11.62	A Automatic Execution