LondonMetric Share Trades (LMP)

LondonMetric Information

Share Price Information for LondonMetric (LMP)

Share Price is delayed by 15 minutes

Share Price: 198.80

Bid: 199.20

Ask: 199.40

Change: 1.90 (0.96%)

Spread: 0.20 (0.10%)

Open: 197.20

High: 200.20

Low: 197.20

Prev. Close: 196.90

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	16:38:11	199.45	333	Buy*	199.20	199.40	664.17	O Ordinary
02-May-24	16:35:09	198.80	2,205,112	Sell*	199.20	199.40	4m	UT Uncrossing Trade
02-May-24	16:29:51	199.40	577	Buy*	199.20	199.40	1,151	A Automatic Execution
02-May-24	16:29:51	199.40	1,297	Buy*	199.20	199.40	2,586	A Automatic Execution
02-May-24	16:29:51	199.40	633	Buy*	199.20	199.40	1,262	A Automatic Execution
02-May-24	16:29:04	199.30	1,921	Buy*	199.10	199.30	3,829	A Automatic Execution
02-May-24	16:29:04	199.30	532	Buy*	199.10	199.30	1,060	A Automatic Execution
02-May-24	16:29:04	199.30	536	Buy*	199.10	199.30	1,068	A Automatic Execution
02-May-24	16:28:23	199.30	1,921	Buy*	199.10	199.30	3,829	A Automatic Execution
02-May-24	16:28:23	199.20	464	Sell*	199.10	199.30	924.29	A Automatic Execution
02-May-24	16:28:23	199.20	1,954	Sell*	199.20	199.30	3,892	A Automatic Execution
02-May-24	16:28:23	199.20	608	Sell*	199.20	199.30	1,211	A Automatic Execution
02-May-24	16:28:23	199.20	608	Sell*	199.20	199.30	1,211	A Automatic Execution
02-May-24	16:28:00	199.30	1,358	Sell*	199.30	199.50	2,706	A Automatic Execution
02-May-24	16:28:00	199.30	484	Sell*	199.30	199.50	964.61	A Automatic Execution