Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
15-May-24 | 13:02:07 | 54.40 | 23,677 | Sell* | 12.88k | A Automatic Execution |
15-May-24 | 13:01:55 | 54.42 | 3,542 | Buy* | 1,928 | A Automatic Execution |
15-May-24 | 13:01:55 | 54.42 | 6,700 | Buy* | 3,646 | A Automatic Execution |
15-May-24 | 13:01:55 | 54.42 | 10,000 | Buy* | 5,442 | A Automatic Execution |
15-May-24 | 13:01:55 | 54.42 | 3,533 | Buy* | 1,923 | A Automatic Execution |
15-May-24 | 13:01:55 | 54.42 | 6,927 | Buy* | 3,770 | A Automatic Execution |
15-May-24 | 13:01:55 | 54.40 | 376 | Buy* | 204.54 | A Automatic Execution |
15-May-24 | 13:01:55 | 54.40 | 859 | Buy* | 467.30 | A Automatic Execution |
15-May-24 | 13:01:55 | 54.40 | 7,110 | Buy* | 3,868 | A Automatic Execution |
15-May-24 | 13:01:55 | 54.40 | 6,687 | Buy* | 3,638 | A Automatic Execution |
15-May-24 | 13:01:04 | 54.39 | 10,000 | Buy* | 5,439 | O Ordinary |
15-May-24 | 13:01:04 | 54.40 | 19 | Buy* | 10.34 | O Ordinary Trade was executed as an SI |
15-May-24 | 13:00:58 | 54.38 | 707 | Sell* | 384.47 | A Automatic Execution |
15-May-24 | 13:00:54 | 54.38 | 686 | Buy* | 373.05 | A Automatic Execution |
15-May-24 | 13:00:54 | 54.38 | 4,595 | Buy* | 2,499 | A Automatic Execution |