The latest Investing Matters Podcast episode featuring financial educator and author Jared Dillian has been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Lloyds Share Trades (LLOY)

Lloyds Information

Buy LLOY Shares
Add LLOY to Watchlist
Add LLOY to Alert

Share Price Information for Lloyds (LLOY)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 54.28

Bid: 54.26

Ask: 54.30

Change: -0.26 (-0.48%)

Spread: 0.04 (0.074%)

Open: 54.76

High: 54.80

Low: 54.28

Prev. Close: 54.54

LLOY Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Lloyds (LLOY)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-24	12:59:14	54.28	7,094	Buy*	54.26	54.28	3,851	A Automatic Execution
15-May-24	12:59:12	54.28	5,938	Sell*	54.26	54.30	3,223	A Automatic Execution
15-May-24	12:59:12	54.28	4,770	Sell*	54.28	54.30	2,589	A Automatic Execution
15-May-24	12:59:04	54.30	3	Unknown*	54.28	54.30	1.63	O Ordinary Was reported as OTC
15-May-24	12:59:04	54.30	1	Unknown*	54.28	54.30	0.54	O Ordinary Was reported as OTC
15-May-24	12:59:04	54.30	1	Unknown*	54.28	54.30	0.54	O Ordinary Was reported as OTC
15-May-24	12:58:36	54.28	3,481	Sell*	54.28	54.30	1,889	O Ordinary
15-May-24	12:58:34	54.30	56	Buy*	54.28	54.30	30.41	O Ordinary Trade was executed as an SI
15-May-24	12:58:34	54.30	38	Buy*	54.28	54.30	20.63	O Ordinary Trade was executed as an SI
15-May-24	12:58:34	54.30	100	Buy*	54.28	54.30	54.30	O Ordinary Trade was executed as an SI
15-May-24	12:58:29	54.286	19,553	Sell*	54.28	54.32	10.61k	O Ordinary
15-May-24	12:58:11	54.28	9,535	Sell*	54.28	54.32	5,176	O Ordinary
15-May-24	12:58:09	54.32	4	Buy*	54.28	54.32	2.17	O Ordinary Trade was executed as an SI
15-May-24	12:58:02	54.30	20,144	Buy*	54.28	54.32	10.94k	O Ordinary
15-May-24	12:58:02	54.32	19	Buy*	54.28	54.32	10.32	O Ordinary Trade was executed as an SI