Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLifecare Asa Share Trades (LIFE.OL)

Share Price Information for Lifecare Asa (LIFE.OL)

Share Price is delayed by 15 minutes
Get Live Data
0.319    -0.011 (-3.333%)
Bid:
0.317
Ask:
0.319
Spread: 0.002 (0.631%)
Market Cap:
LIFE.OL Live PriceLast checked at - Euronext Oslo

Intraday Lifecare Asa Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Lifecare Asa (LIFE.OL)

Date Time Trade Prc Volume Buy/Sell Value  
11-Jun-2614:06:400.319158Unknown*50.40A Automatic Execution
11-Jun-2614:06:080.3193,000Unknown*957.00A Automatic Execution
11-Jun-2614:06:000.31939Unknown*12.44A Automatic Execution
11-Jun-2614:06:000.31920,000Sell*6,380A Automatic Execution
11-Jun-2614:04:590.316510,000Unknown*3,165A Automatic Execution
11-Jun-2614:04:520.316546,502Unknown*14.72kA Automatic Execution
11-Jun-2614:04:520.316527,943Sell*8,844A Automatic Execution
11-Jun-2614:04:520.31552,669Sell*842.07A Automatic Execution
11-Jun-2614:03:320.3115,000Unknown*4,650A Automatic Execution
11-Jun-2614:03:320.3116,920Unknown*5,245A Automatic Execution
11-Jun-2614:03:320.3183,080Unknown*25.75kA Automatic Execution
11-Jun-2614:03:320.313,000Buy*930.00A Automatic Execution
11-Jun-2614:03:320.31054,620Buy*1,435A Automatic Execution
11-Jun-2614:00:370.315528,000Sell*8,834A Automatic Execution
11-Jun-2614:00:370.31572,000Unknown*22.68kA Automatic Execution