Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Lifecare Asa Share Trades (LIFE.OL)

Lifecare Asa Information

Share Price Information for Lifecare Asa (LIFE.OL)

Share Price is delayed by 15 minutes

Get Live Data

0.319 -0.011 (-3.333%)

Bid:

0.317

Ask:

0.319

Spread: 0.002 (0.631%)

Market Cap:

LIFE.OL Live Price

Last checked at -

Euronext Oslo

Intraday Lifecare Asa Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Lifecare Asa (LIFE.OL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
11-Jun-26	14:06:40	0.319	158	Unknown*	0.307	0.3185	50.40	A Automatic Execution
11-Jun-26	14:06:08	0.319	3,000	Unknown*	0.319	0.326	957.00	A Automatic Execution
11-Jun-26	14:06:00	0.319	39	Unknown*	0.319	0.327	12.44	A Automatic Execution
11-Jun-26	14:06:00	0.319	20,000	Sell*	0.319	0.327	6,380	A Automatic Execution
11-Jun-26	14:04:59	0.3165	10,000	Unknown*	0.3165	0.319	3,165	A Automatic Execution
11-Jun-26	14:04:52	0.3165	46,502	Unknown*	0.305	0.3155	14.72k	A Automatic Execution
11-Jun-26	14:04:52	0.3165	27,943	Sell*	0.305	0.3155	8,844	A Automatic Execution
11-Jun-26	14:04:52	0.3155	2,669	Sell*	0.305	0.3155	842.07	A Automatic Execution
11-Jun-26	14:03:32	0.31	15,000	Unknown*	0.305	0.3155	4,650	A Automatic Execution
11-Jun-26	14:03:32	0.31	16,920	Unknown*	0.305	0.3155	5,245	A Automatic Execution
11-Jun-26	14:03:32	0.31	83,080	Unknown*	0.305	0.3155	25.75k	A Automatic Execution
11-Jun-26	14:03:32	0.31	3,000	Buy*	0.305	0.3155	930.00	A Automatic Execution
11-Jun-26	14:03:32	0.3105	4,620	Buy*	0.305	0.3155	1,435	A Automatic Execution
11-Jun-26	14:00:37	0.3155	28,000	Sell*	0.3105	0.315	8,834	A Automatic Execution
11-Jun-26	14:00:37	0.315	72,000	Unknown*	0.3105	0.315	22.68k	A Automatic Execution