Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Core Us Equity Share Trades (LGUS)
LGUS Share
Price
LGUS Share
News
LGUS Share
Chat
LGUS Share
Trades12
LGUS
Live RNS
LGUS Share
Charts
LGUS Level 2
Console
LGUS Live
Share Price
LGUS Broker
Ratings
LGUS Directors
Deals
LGUS Financial
Diary
LGUS
Fundamentals
LGUS Short
Positions
LGUS
Media
LGUS Company
Research
LGUS Company
Timeline
Core Us Equity Information
Share Price Information for Core Us Equity (LGUS)
Share Price is delayed by 15 minutes
Get Live Data
29.86
0.6725 (2.28%)
Bid:
30.095
Ask:
30.13
Spread:
0.035 (0.116%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Core Us Equity Share Chart
Recent Share Trades for Core Us Equity (LGUS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 15:52:40 | 29.86 | 1,524 | Buy* | 45.51k | A Automatic Execution |
| 12-Jun-26 | 15:10:55 | 29.975 | 1,061 | Buy* | 31.80k | A Automatic Execution |
| 12-Jun-26 | 15:10:55 | 29.975 | 676 | Buy* | 20.26k | A Automatic Execution |
| 12-Jun-26 | 15:10:55 | 29.97 | 4,531 | Buy* | 135.79k | A Automatic Execution |
| 12-Jun-26 | 15:10:55 | 29.97 | 676 | Buy* | 20.26k | A Automatic Execution |
| 12-Jun-26 | 15:10:55 | 29.96 | 1,524 | Buy* | 45.66k | A Automatic Execution |
| 12-Jun-26 | 15:10:55 | 29.96 | 2,286 | Buy* | 68.49k | A Automatic Execution |
| 12-Jun-26 | 10:38:45 | 30.045 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 10:38:45 | 30.045 | 198 | Sell* | 5,949 | A Automatic Execution |
| 12-Jun-26 | 10:38:11 | 30.05 | 200 | Sell* | 6,010 | A Automatic Execution |
| 12-Jun-26 | 08:38:29 | 29.825 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:00:01 | 29.98 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
Follow the stocks
